Data Historis Harga Kripto 31/07/2023
Daftar harga kripto yang direkam pada tanggal 31/07/2023, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  StarSharks SEA SEA | US$0,002353 | -0,53% | 0,98% | - | US$172,07 | - |
| 6452 |  Beluga Protocol BELA | US$0,007104 | -1,02% | 16,07% | - | US$171,50 | - |
| 6453 |  Lucrosus Capital LUCA | US$0,001647 | -2,03% | -4,77% | - | US$170,50 | - |
| 6454 |  Maricoin MCOIN | US$0,004273 | -0,68% | -0,36% | - | US$168,73 | - |
| 6455 |  Zapperium Network ZAPP | US$0,0000005538 | 15,18% | 7,20% | - | US$168,69 | - |
| 6456 |  Decentralized Community Investment Protocol DCIP | US$0,000000001048 | -1,22% | -3,10% | - | US$168,56 | - |
| 6457 |  WhyToken WHY | US$0,000008512 | -11,00% | -24,59% | - | US$168,53 | - |
| 6458 |  Akita Inu AKTA | US$0,0004177 | -0,20% | 36,54% | - | US$168,45 | - |
| 6459 |  PEPE Donalds PEPEDONALDS | US$0,00000001971 | -3,57% | -7,94% | - | US$167,74 | - |
| 6460 |  ShibLa SHIBL | US$0,000000000360 | 79,13% | 136,85% | - | US$167,42 | - |
| 6461 |  CatDoge CAT | US$0,0002164 | 7,10% | 30,84% | - | US$165,66 | - |
| 6462 |  Balto Token BALTO | US$0,00003831 | -2,48% | -17,14% | - | US$165,52 | - |
| 6463 |  Changex CHANGE | US$0,006660 | 0,89% | -3,00% | - | US$165,52 | - |
| 6464 |  OXO Network OXO | US$0,00003793 | -5,22% | 26,12% | - | US$165,51 | - |
| 6465 |  Pizon PZT | US$0,04972 | -1,39% | -7,72% | - | US$165,49 | - |
| 6466 |  Eng Crypto ENG | US$0,00002543 | -27,46% | 262,70% | - | US$165,48 | - |
| 6467 |  UFO Coin UFO | US$0,00004528 | -3,42% | 42,59% | - | US$165,34 | - |
| 6468 |  PEPEMOON PEPEMOON | US$0,000000000015 | 4,35% | -6,05% | - | US$165,26 | - |
| 6469 |  Pepe AI PEPEAI | US$0,000000001491 | -0,53% | -0,92% | - | US$164,99 | - |
| 6470 |  KINGYTON KINGY | US$0,006309 | 2,35% | -10,98% | - | US$164,84 | - |
| 6471 |  KyotoSwap KSWAP | US$0,7422 | -0,81% | -1,36% | - | US$164,93 | - |
| 6472 |  Stamen Tellus Token STT | US$0,00003908 | -5,37% | 1,83% | - | US$164,66 | - |
| 6473 |  CHECKS CHECKS | US$0,0000001961 | -1,32% | -7,35% | - | US$163,80 | - |
| 6474 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00003236 | -0,68% | 0,55% | - | US$163,65 | - |
| 6475 |  RocketXRP Official RXO | US$0,00003088 | -7,66% | -11,32% | - | US$162,62 | - |
| 6476 |  Darkness Share NESS | US$0,0001445 | 0,39% | -4,33% | - | US$162,40 | - |
| 6477 |  tGOLD TXAU | US$50,62 | -8,77% | -9,16% | - | US$162,06 | - |
| 6478 |  Bitcointry Token BTTY | US$0,0002268 | -7,45% | 2,88% | - | US$161,93 | - |
| 6479 |  Pige PIGE | US$0,000000000120 | 2,74% | 15,37% | - | US$161,70 | - |
| 6480 |  Bitcoin Legend BCL | US$0,0005221 | -13,38% | -23,13% | - | US$161,00 | - |
| 6481 |  Bonded Cronos BCRO | US$0,06391 | -2,14% | -0,71% | - | US$160,73 | - |
| 6482 |  PAM PAM | US$0,000000000099 | 7,03% | 11,45% | - | US$160,60 | - |
| 6483 |  Space Crypto (SPE) SPE | US$0,0000006903 | -1,13% | -11,68% | - | US$160,32 | - |
| 6484 |  Poodl Token POODL | US$0,000000006051 | -1,22% | 2,43% | - | US$159,90 | - |
| 6485 |  NFTEarth NFTE | US$0,0002075 | 27,86% | 29,41% | - | US$159,54 | - |
| 6486 |  Tickr TICKR | US$0,00002421 | -1,23% | -18,35% | - | US$158,73 | - |
| 6487 |  Bombcrypto BCOIN | US$0,001814 | 0,35% | 3,28% | - | US$158,22 | - |
| 6488 |  Shrek ERC SHREK | US$0,00000002028 | -3,12% | -23,81% | - | US$158,14 | - |
| 6489 |  MonkeDAO DAOSOL | US$25,67 | -2,30% | 1,76% | - | US$155,91 | - |
| 6490 |  TWITTERDOGE TDOGE | US$0,00000004626 | -25,59% | -50,29% | - | US$156,45 | - |
| 6491 |  PUNCHWORD PUNCH | US$0,0003814 | -0,01% | -20,68% | - | US$155,99 | - |
| 6492 |  Discord DISCORD | US$0,00001773 | 0,17% | -9,78% | - | US$155,82 | - |
| 6493 |  Shiba Girlfriend SHIBGF | US$0,000000000283 | -1,13% | -4,39% | - | US$155,60 | - |
| 6494 |  Lucidao LCD | US$0,007822 | -3,87% | -12,21% | - | US$155,39 | - |
| 6495 |  Avian AVN | US$0,00004031 | 0,74% | 3,18% | - | US$155,30 | - |
| 6496 |  Print The Pepe PP | US$0,0008651 | -2,75% | -30,34% | - | US$155,16 | - |
| 6497 |  Magic Elpis Gem MEG | US$0,0006518 | -3,05% | -6,09% | - | US$155,02 | - |
| 6498 |  STD STD | US$0,0002695 | -2,10% | -37,83% | - | US$155,01 | - |
| 6499 |  Green Shiba Inu (new) GINUX | US$0,0000002467 | -2,18% | -10,44% | - | US$154,77 | - |
| 6500 |  SONIC SONIC | US$0,000000000000 | 0,63% | -8,34% | - | US$154,22 | - |
Tabel di atas menampilkan halaman 130 dari total 198 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.