Data Historis Harga Kripto 31/07/2023
Daftar harga kripto yang direkam pada tanggal 31/07/2023, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  The Everlasting Parachain ELP | US$0,01996 | -0,17% | -0,24% | - | US$59,76 | - |
| 6852 |  Nekoin NEKOIN | US$0,000003758 | 4,69% | -36,30% | - | US$59,57 | - |
| 6853 |  nSights DeFi Trader NSI | US$0,000000002569 | -0,54% | 0,58% | - | US$59,43 | - |
| 6854 |  OreoFi OREO | US$0,00005511 | -0,46% | 0,47% | - | US$59,37 | - |
| 6855 |  Avatar AVATAR | US$0,00000007063 | -23,64% | 65,44% | - | US$59,27 | - |
| 6856 |  CORE TIGER TCORE | US$0,000001384 | -17,73% | -43,26% | - | US$59,18 | - |
| 6857 |  Shardus ULT | US$0,1901 | -0,08% | -21,46% | - | US$59,18 | - |
| 6858 |  Mind Connect MIND | US$0,0005796 | -0,51% | -0,71% | - | US$59,05 | - |
| 6859 |  Eggman Inu EGGMAN | US$0,000000000000 | -3,77% | -0,06% | - | US$58,99 | - |
| 6860 |  XCF Token XCF | US$0,0005800 | 0,01% | -3,33% | - | US$58,90 | - |
| 6861 |  MoonEdge MOONED | US$0,002796 | -0,16% | -0,07% | - | US$58,79 | - |
| 6862 |  noiseGPT NOISEGPT | US$0,0008908 | -0,58% | -21,65% | - | US$58,75 | - |
| 6863 |  Bean Cash BITB | US$0,00004120 | 34,07% | 15,99% | - | US$58,77 | - |
| 6864 |  CryptoBank CBEX | US$0,007931 | 1,99% | -2,25% | - | US$58,75 | - |
| 6865 |  Sohi Meme SOHI | US$0,00000002798 | -2,92% | 4,24% | - | US$58,74 | - |
| 6866 |  DAWG DAWG | US$0,003139 | -8,97% | -5,81% | - | US$58,32 | - |
| 6867 |  ZCore Finance ZEFI | US$0,003868 | 0,63% | -7,08% | - | US$58,00 | - |
| 6868 |  Caketools CKT | US$0,0001247 | -2,39% | 13,27% | - | US$57,87 | - |
| 6869 |  AIPad Legend AIP | US$0,0001205 | -4,96% | -97,77% | - | US$57,81 | - |
| 6870 |  HajiIni HINU | US$0,000000000000 | -0,52% | -0,44% | - | US$57,58 | - |
| 6871 |  Safle SAFLE | US$0,002156 | -0,67% | -0,33% | - | US$57,51 | - |
| 6872 |  BNB MAFIA MAFIA | US$0,0000007919 | -2,15% | -1,37% | - | US$57,42 | - |
| 6873 |  PotCoin POT | US$0,002428 | -5,71% | 7,72% | - | US$57,38 | - |
| 6874 |  Shack Token SHACK | US$0,0001922 | -0,86% | 49,11% | - | US$57,32 | - |
| 6875 |  Cross-Chain Bridge Token BRIDGE | US$0,0007938 | 4,52% | 6,86% | - | US$57,13 | - |
| 6876 |  Open Proprietary Protocol OPP | US$0,004100 | 0,01% | 0,00% | - | US$57,05 | - |
| 6877 |  Kewl KEWL | US$0,001507 | -0,25% | 4,10% | - | US$56,93 | - |
| 6878 |  SCAM SCAM | US$0,0005522 | -1,72% | -0,95% | - | US$56,91 | - |
| 6879 |  Optical Bitcoin OBTC | US$0,03320 | -2,34% | -5,68% | - | US$56,76 | - |
| 6880 |  Grave GRVE | US$0,01103 | -2,47% | -2,41% | - | US$56,67 | - |
| 6881 |  OpenX Locked Velo OPXVEVELO | US$0,1046 | -7,70% | 27,44% | - | US$56,60 | - |
| 6882 |  Coin Of Champions COC | US$0,000000008692 | 0,01% | 1,44% | - | US$56,53 | - |
| 6883 |  Alias ALIAS | US$0,01063 | -13,53% | -13,25% | - | US$56,36 | - |
| 6884 |  Blue Norva BLU | US$0,02974 | 2,72% | 14,80% | - | US$56,28 | - |
| 6885 |  HappyFans HAPPY | US$0,000001615 | -1,50% | -1,86% | - | US$56,25 | - |
| 6886 |  Threads THREADS | US$0,0001236 | 0,79% | -38,02% | - | US$56,04 | - |
| 6887 |  Civilization Network CVL | US$0,0008777 | -1,48% | -7,86% | - | US$56,03 | - |
| 6888 |  Billion Elon Baby BEB | US$0,00004650 | 1,14% | -19,67% | - | US$55,92 | - |
| 6889 |  ZKPEPEs ZKPEPE | US$0,000005315 | -1,81% | -9,00% | - | US$55,89 | - |
| 6890 |  Rocket Raptor ROCKET | US$0,0000003512 | 0,13% | 91,94% | - | US$55,68 | - |
| 6891 |  SafeMoonCash SAFEMOONCASH | US$0,000000000003 | -2,18% | -4,04% | - | US$55,64 | - |
| 6892 |  La Peseta PTAS | US$0,006000 | 12,01% | 19,98% | - | US$55,60 | - |
| 6893 |  xDollar Stablecoin XUSD | US$1,05 | 0,60% | -0,02% | - | US$0,3800 | - |
| 6894 |  tBTC TBTC | US$28.183,95 | -1,52% | 1,44% | - | US$55,40 | - |
| 6895 |  TILWIKI TLW | US$0,1420 | -0,12% | 221,26% | - | US$55,33 | - |
| 6896 |  Alita Finance ALI | US$0,04538 | -0,62% | -0,38% | - | US$55,26 | - |
| 6897 |  Vestige VEST | US$0,009469 | 0,61% | 5,59% | - | US$55,13 | - |
| 6898 |  Unlock Protocol UDT | US$8,63 | -0,50% | 11,24% | - | US$54,92 | - |
| 6899 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,02269 | 2,49% | 48,97% | - | US$54,69 | - |
| 6900 |  Pepe 2.0 PEPE2.0 | US$0,000000000012 | -49,82% | -69,95% | - | US$54,68 | - |
Tabel di atas menampilkan halaman 138 dari total 198 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.