Data Historis Harga Kripto 02/08/2023
Daftar harga kripto yang direkam pada tanggal 02/08/2023, mencakup 9.830 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Monsterra (MAG) MAG | US$0,002759 | -1,39% | -4,55% | - | US$592,26 | - |
| 5852 |  Perry The BNB PERRY | US$0,000000000303 | -1,25% | 1,88% | - | US$592,10 | - |
| 5853 |  CRI3X CRI3X | US$0,001245 | -4,06% | -5,99% | - | US$591,52 | - |
| 5854 |  DUX DUX | US$0,01081 | 6,97% | 0,14% | - | US$590,56 | - |
| 5855 |  LimoCoin Swap LMCSWAP | US$0,001088 | 3,93% | 5,06% | - | US$590,45 | - |
| 5856 |  Bolt Coin $BOLT | US$0,00000004227 | -1,57% | -1,82% | - | US$589,91 | - |
| 5857 |  RefundToken RFT | US$0,000000000483 | -4,70% | -6,80% | - | US$556,89 | - |
| 5858 |  Gem Pad GEMS | US$0,003237 | -3,68% | 0,35% | - | US$588,41 | - |
| 5859 |  Dinger Token DINGER | US$0,0000004827 | -0,74% | -6,77% | - | US$588,01 | - |
| 5860 |  ACryptoS ACS | US$0,9156 | -2,05% | -4,74% | - | US$19,71 | - |
| 5861 |  Extra Finance EXTRA | US$0,03495 | 5,26% | 19,81% | - | US$585,76 | - |
| 5862 |  Starship STARSHIP | US$0,0006624 | -6,10% | -7,12% | - | US$585,24 | - |
| 5863 |  ONE Token ONE | US$0,1268 | 3,62% | -6,55% | - | US$585,15 | - |
| 5864 |  Babacoin BBC | US$0,000009375 | -70,39% | -62,39% | - | US$587,91 | - |
| 5865 |  Wrapped Staked HEC WSHEC | US$4,86 | -8,26% | -26,37% | - | US$584,20 | - |
| 5866 |  Charactbit CHB | US$0,0006029 | 4,57% | 63,07% | - | US$581,79 | - |
| 5867 |  DATACHAIN FOUNDATION (DC) DC | US$0,03498 | -0,05% | 16,61% | - | US$579,96 | - |
| 5868 |  Mechanium MECHA | US$0,09644 | -1,57% | -4,52% | - | US$578,34 | - |
| 5869 |  Idle Ninja Online NINKY | US$0,0001355 | -2,04% | 0,35% | - | US$578,16 | - |
| 5870 |  T-800 T-800 | US$0,00001077 | 7,42% | 30,79% | - | US$575,27 | - |
| 5871 |  Noodles NOOD | US$0,000000000073 | -0,76% | -27,56% | - | US$574,82 | - |
| 5872 |  Wrapped SX Network WSX | US$0,1146 | -2,87% | -6,29% | - | US$573,32 | - |
| 5873 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$7,75 | -2,90% | -1,01% | - | US$571,64 | - |
| 5874 |  tBTC TBTC | US$28.476,19 | 1,07% | -0,65% | - | US$610,53 | - |
| 5875 |  AutoCrypto AU | US$0,01050 | -2,48% | 31,09% | - | US$559,68 | - |
| 5876 |  impactMarket PACT | US$0,0002067 | -4,09% | 2,03% | - | US$557,94 | - |
| 5877 |  GOLD AI NETWORK TOKEN GAIN | US$4,85 | -9,34% | -43,02% | - | US$557,90 | - |
| 5878 |  Shibaverse VERSE | US$0,0002916 | -1,58% | 27,70% | - | US$554,45 | - |
| 5879 |  Dot Finance PINK | US$0,001291 | -1,73% | -3,68% | - | US$554,46 | - |
| 5880 |  Feisty Doge NFT NFD | US$0,00002204 | -1,35% | -7,05% | - | US$554,38 | - |
| 5881 |  Recovery Right Token RRT | US$0,7500 | 0,00% | 0,00% | - | US$553,84 | - |
| 5882 |  Parallel Finance PARA | US$0,006163 | -3,91% | -3,48% | - | US$552,63 | - |
| 5883 |  Identity IDTT | US$0,00003492 | -8,68% | -24,75% | - | US$551,93 | - |
| 5884 |  BullionFx BULL | US$0,06896 | 1,42% | 8,95% | - | US$551,94 | - |
| 5885 |  Solpad Finance SOLPAD | US$0,00006607 | -1,21% | -1,96% | - | US$585,04 | - |
| 5886 |  Iclick inu ICLICK | US$0,0000004357 | 5,66% | -25,58% | - | US$549,30 | - |
| 5887 |  Metafury FURYX | US$0,0001655 | 1,99% | -58,86% | - | US$542,80 | - |
| 5888 |  Troll Face TROLL | US$0,000000000349 | -4,03% | -13,41% | - | US$547,72 | - |
| 5889 |  TemplarDAO TEM | US$1,45 | -4,77% | -1,66% | - | US$547,68 | - |
| 5890 |  Slake SLAKE | US$0,001306 | -2,42% | -13,18% | - | US$544,74 | - |
| 5891 |  Skull Order SKULL | US$0,07237 | -9,23% | -16,66% | - | US$418,26 | - |
| 5892 |  Tethys TETHYS | US$0,1340 | -1,31% | -5,73% | - | US$543,96 | - |
| 5893 |  BMW BMW | US$0,000000000001 | 4,46% | -11,50% | - | US$543,78 | - |
| 5894 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$48,30 | -0,76% | -1,48% | - | US$542,59 | - |
| 5895 |  Froyo Games FROYO | US$0,0007058 | -5,12% | -10,94% | - | US$540,89 | - |
| 5896 |  50x.com 50X | US$0,03139 | -8,78% | -12,76% | - | US$540,67 | - |
| 5897 |  ProBit Token PROB | US$0,08181 | -1,19% | -7,31% | - | US$540,47 | - |
| 5898 |  Redemit REDEMIT | US$0,0001471 | -0,38% | -22,85% | - | US$539,69 | - |
| 5899 |  BuckHathCoin BHIG | US$0,03470 | 21,97% | 0,16% | - | US$539,39 | - |
| 5900 |  HUNNY FINANCE HUNNY | US$0,004550 | -2,90% | 0,99% | - | US$538,58 | - |
Tabel di atas menampilkan halaman 118 dari total 197 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.