Kripto: 40.187 Bursa: 988 Kapitalisasi Pasar: Rp 43.941 Triliun Volume 24j: Rp 1.130 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 02/08/2023

Daftar harga kripto yang direkam pada tanggal 02/08/2023, mencakup 9.830 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$29.151,96-1,76%-0,69%US$566.898.832.325US$19.212.655.59819.446.337 BTC
2Ethereum Ethereum ETHUS$1.839,09-1,75%-1,77%US$223.097.571.555US$6.448.512.422121.308.695 ETH
3Tether USDt Tether USDt USDTUS$0,9993-0,02%-0,08%US$83.838.929.415US$26.312.546.01583.895.492.719 USDT
4BNB BNB BNBUS$240,49-2,83%0,64%US$37.001.289.152US$650.256.385153.854.942 BNB
5XRP XRP XRPUS$0,6852-3,11%-4,28%US$36.105.538.864US$1.132.335.65052.693.851.493 XRP
6USD Coin USD Coin USDCUS$0,9999-0,02%-0,02%US$26.176.815.915US$3.899.981.41526.179.675.898 USDC
7Cardano Cardano ADAUS$0,2994-3,41%-2,37%US$10.483.176.770US$225.428.32035.015.293.234 ADA
8Dogecoin Dogecoin DOGEUS$0,07421-4,91%-4,80%US$10.421.836.027US$364.508.311140.430.896.384 DOGE
9Solana Solana SOLUS$23,15-3,55%-8,07%US$9.362.974.523US$393.185.796404.522.919 SOL
10TRON TRON TRXUS$0,07646-2,72%-7,15%US$6.849.503.933US$207.829.85289.588.235.734 TRX
11Litecoin Litecoin LTCUS$87,49-6,75%-3,46%US$6.430.364.788US$899.573.74873.499.070 LTC
12Polygon Polygon MATICUS$0,6809-2,91%-5,74%US$6.345.764.824US$273.650.3539.319.469.069 MATIC
13Polkadot Polkadot DOTUS$5,06-2,70%-3,44%US$6.220.564.668US$105.687.2491.229.958.233 DOT
14Shiba Inu Shiba Inu SHIBUS$0,000008152-3,19%3,81%US$4.804.645.697US$114.045.472589.346.914.631.298 SHIB
15Wrapped Bitcoin Wrapped Bitcoin WBTCUS$29.149,30-1,54%-0,78%US$4.727.075.420US$144.304.251162.168 WBTC
16Dai Dai DAIUS$0,9996-0,12%0,02%US$4.502.146.656US$142.060.0294.503.723.816 DAI
17Bitcoin Cash Bitcoin Cash BCHUS$228,95-6,46%-5,34%US$4.456.599.455US$310.823.02719.465.569 BCH
18Avalanche Avalanche AVAXUS$12,54-2,63%-5,48%US$4.340.738.360US$114.062.163346.224.156 AVAX
19Toncoin Toncoin TONUS$1,20-0,69%-11,96%US$4.109.840.062US$24.496.7153.431.892.088 TON
20Chainlink Chainlink LINKUS$7,35-3,66%-5,22%US$3.954.506.196US$256.118.824538.099.970 LINK
21Stellar Stellar XLMUS$0,1440-6,07%-7,57%US$3.936.887.650US$134.312.00727.333.728.547 XLM
22UNUS SED LEO UNUS SED LEO LEOUS$3,97-0,03%-1,29%US$3.686.439.858US$1.316.482929.716.971 LEO
23Uniswap Uniswap UNIUS$6,15-7,74%5,43%US$3.553.916.955US$123.759.285577.501.036 UNI
24Binance USD Binance USD BUSDUS$0,9999-0,05%-0,01%US$3.536.671.967US$1.831.209.7423.537.108.360 BUSD
25Cosmos Cosmos ATOMUS$8,71-2,91%-3,04%US$3.020.123.180US$76.537.656346.608.690 ATOM
26TrueUSD TrueUSD TUSDUS$1,00-0,05%0,07%US$2.965.255.723US$3.515.516.4422.965.074.779 TUSD
27Monero Monero XMRUS$159,85-0,26%-1,94%US$2.927.358.360US$81.942.14418.313.273 XMR
28Ethereum Classic Ethereum Classic ETCUS$18,07-2,50%-1,29%US$2.571.184.126US$119.575.727142.324.386 ETC
29OKB OKB OKBUS$42,11-1,69%-1,96%US$2.526.681.865US$1.587.25360.000.000 OKB
30Filecoin Filecoin FILUS$4,26-0,33%-1,50%US$1.870.812.191US$109.247.778438.672.951 FIL
31Internet Computer Internet Computer ICPUS$4,14-2,51%1,27%US$1.817.989.026US$17.965.882439.345.331 ICP
32Hedera Hedera HBARUS$0,052601,52%0,38%US$1.710.600.128US$60.392.70832.519.286.395 HBAR
33Mantle Mantle MNTUS$0,5204-0,44%-2,63%US$1.683.108.231US$17.789.3283.234.268.325 MNT
34Lido DAO Lido DAO LDOUS$1,85-4,77%-4,01%US$1.625.624.880US$58.142.832878.758.394 LDO
35Cronos Cronos CROUS$0,059500,02%0,61%US$1.503.176.659US$12.122.22625.263.013.692 CRO
36Aptos Aptos APTUS$6,87-2,76%-2,19%US$1.502.889.759US$92.300.009218.734.007 APT
37Arbitrum Arbitrum ARBUS$1,13-2,36%-5,37%US$1.443.898.280US$131.956.9441.275.000.000 ARB
38VeChain VeChain VETUS$0,01825-3,26%-2,10%US$1.327.029.926US$28.604.08372.714.516.834 VET
39NEAR Protocol NEAR Protocol NEARUS$1,40-1,05%2,39%US$1.317.011.314US$53.888.403941.671.517 NEAR
40Quant Quant QNTUS$104,63-3,36%2,29%US$1.263.157.915US$13.355.74112.072.738 QNT
41Maker Maker MKRUS$1.293,52-3,35%9,53%US$1.264.580.808US$122.689.612977.631 MKR
42Optimism Optimism OPUS$1,64-0,45%8,43%US$1.174.820.617US$179.623.029716.708.907 OP
43XDC Network XDC Network XDCUS$0,0740317,07%25,88%US$1.025.544.148US$23.670.88413.853.774.510 XDC
44The Graph The Graph GRTUS$0,1095-1,94%-1,83%US$998.365.079US$24.383.0399.120.646.070 GRT
45Aave Aave AAVEUS$64,63-1,27%-10,25%US$937.590.205US$130.905.41514.507.908 AAVE
46Stacks Stacks STXUS$0,6090-0,67%0,65%US$850.713.636US$79.152.1401.397.001.078 STX
47Algorand Algorand ALGOUS$0,1069-3,51%-3,67%US$834.479.170US$39.691.3657.806.965.201 ALGO
48Axie Infinity Axie Infinity AXSUS$5,92-2,61%-2,57%US$831.129.869US$59.624.592140.506.242 AXS
49Immutable Immutable IMXUS$0,7555-5,60%5,39%US$817.418.547US$25.961.4211.081.888.200 IMX
50MultiversX MultiversX EGLDUS$31,32-2,65%-3,58%US$807.616.015US$11.615.02425.786.272 EGLD

Tabel di atas menampilkan halaman 1 dari total 197 halaman. Menampilkan hasil dari 1 sampai 50.

1/197

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 02/08/2023 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan