Data Historis Harga Kripto 02/08/2023
Daftar harga kripto yang direkam pada tanggal 02/08/2023, mencakup 9.830 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  IoTeX IOTX | US$0,01825 | -1,91% | -3,56% | US$172.413.307 | US$3.795.443 | 9.445.607.447 IOTX |
| 152 |  WAX WAXP | US$0,05124 | -2,80% | -3,17% | US$170.863.081 | US$3.833.490 | 3.334.475.107 WAXP |
| 153 |  Fetch.ai FET | US$0,2040 | -3,08% | -3,70% | US$167.522.653 | US$27.260.789 | 821.175.956 FET |
| 154 |  IOST IOST | US$0,008882 | -2,91% | 0,63% | US$166.177.246 | US$7.315.280 | 18.708.894.189 IOST |
| 155 |  SushiSwap SUSHI | US$0,7158 | -0,96% | 8,83% | US$165.276.829 | US$37.919.462 | 230.893.007 SUSHI |
| 156 |  Ontology ONT | US$0,1878 | -4,19% | -2,69% | US$164.381.429 | US$10.836.100 | 875.249.524 ONT |
| 157 |  Band Protocol BAND | US$1,21 | -1,38% | 0,32% | US$160.126.052 | US$5.232.265 | 132.572.311 BAND |
| 158 |  MAGIC MAGIC | US$0,7203 | -4,27% | -0,32% | US$159.363.929 | US$22.526.090 | 221.259.900 MAGIC |
| 159 |  Moonbeam GLMR | US$0,2278 | -1,66% | -1,07% | US$157.856.377 | US$1.662.836 | 692.904.298 GLMR |
| 160 |  TerraClassicUSD USTC | US$0,01586 | 8,78% | 0,54% | US$155.313.933 | US$34.738.900 | 9.790.731.781 USTC |
| 161 |  Harmony ONE | US$0,01155 | -2,34% | -2,75% | US$155.217.873 | US$7.945.973 | 13.443.702.886 ONE |
| 162 |  BORA BORA | US$0,1436 | -3,53% | -2,51% | US$142.720.193 | US$1.411.613 | 993.750.000 BORA |
| 163 |  Illuvium ILV | US$40,86 | -1,40% | 2,24% | US$142.972.903 | US$4.538.122 | 3.498.991 ILV |
| 164 |  TomoChain TOMO | US$1,36 | -5,08% | 2,59% | US$138.863.286 | US$13.091.670 | 101.815.413 TOMO |
| 165 |  Axelar AXL | US$0,3933 | -1,21% | -1,70% | US$136.620.464 | US$18.092.727 | 347.374.231 AXL |
| 166 |  MobileCoin MOB | US$0,6789 | -3,27% | -0,35% | US$132.570.362 | US$1.264.475 | 195.286.109 MOB |
| 167 |  Biconomy BICO | US$0,2144 | -2,85% | -3,81% | US$131.241.073 | US$2.881.016 | 612.102.844 BICO |
| 168 |  DigiByte DGB | US$0,007966 | -3,47% | 0,31% | US$130.700.376 | US$1.392.101 | 16.406.602.617 DGB |
| 169 |  Horizen ZEN | US$9,26 | -3,83% | 0,74% | US$129.349.846 | US$7.673.932 | 13.969.569 ZEN |
| 170 |  Kyber Network Crystal v2 KNC | US$0,7589 | 7,62% | 6,41% | US$129.357.033 | US$286.814.618 | 170.458.674 KNC |
| 171 |  SKALE SKL | US$0,02760 | -2,75% | 5,35% | US$128.997.394 | US$10.469.614 | 4.673.852.671 SKL |
| 172 |  Kadena KDA | US$0,5226 | -5,76% | -8,67% | US$126.434.310 | US$3.335.848 | 241.910.710 KDA |
| 173 |  Core CORE | US$0,8380 | 1,40% | 2,11% | US$126.316.699 | US$17.287.886 | 150.735.388 CORE |
| 174 |  Bitgert BRISE | US$0,0000003101 | -2,29% | -8,39% | US$122.717.478 | US$3.217.671 | 395.688.215.721.653 BRISE |
| 175 |  Flux FLUX | US$0,3808 | -3,42% | -4,81% | US$120.218.223 | US$5.980.106 | 315.716.805 FLUX |
| 176 |  Stargate Finance STG | US$0,5882 | -0,17% | 0,05% | US$120.182.658 | US$11.324.383 | 204.338.417 STG |
| 177 |  UniBot UNIBOT | US$120,06 | -9,89% | -4,42% | US$120.060.252 | US$9.901.078 | 1.000.000 UNIBOT |
| 178 |  UMA UMA | US$1,60 | -0,11% | 3,15% | US$117.021.518 | US$5.030.283 | 73.091.254 UMA |
| 179 |  Nervos Network CKB | US$0,002798 | -1,50% | 1,78% | US$116.638.820 | US$2.198.940 | 41.683.805.131 CKB |
| 180 |  DAO Maker DAO | US$0,8036 | -1,39% | 0,19% | US$115.667.844 | US$1.690.664 | 143.942.531 DAO |
| 181 |  Alchemy Pay ACH | US$0,01754 | -3,72% | -3,19% | US$115.083.456 | US$7.592.163 | 6.559.662.945 ACH |
| 182 |  Lisk LSK | US$0,8904 | 0,87% | 4,98% | US$114.768.171 | US$2.965.120 | 128.900.445 LSK |
| 183 |  Livepeer LPT | US$3,96 | -3,12% | -3,89% | US$113.243.236 | US$7.324.867 | 28.584.392 LPT |
| 184 |  Storj STORJ | US$0,2957 | -2,03% | 1,80% | US$113.036.580 | US$14.080.225 | 382.227.800 STORJ |
| 185 |  Open Campus EDU | US$0,5803 | -4,35% | -1,90% | US$108.751.611 | US$8.434.163 | 187.395.833 EDU |
| 186 |  Amp AMP | US$0,002556 | -3,70% | 4,39% | US$107.932.690 | US$52.873.116 | 42.227.702.186 AMP |
| 187 |  Ribbon Finance RBN | US$0,1991 | -0,65% | -0,03% | US$106.998.836 | US$266.943 | 537.297.441 RBN |
| 188 |  Celer Network CELR | US$0,01401 | -1,97% | -2,98% | US$106.382.364 | US$2.605.861 | 7.592.840.545 CELR |
| 189 |  Everscale EVER | US$0,05893 | 0,00% | -0,59% | US$105.985.964 | US$4.045.629 | 1.798.537.136 EVER |
| 190 |  Cartesi CTSI | US$0,1425 | -2,92% | -2,41% | US$105.795.752 | US$3.926.295 | 742.552.410 CTSI |
| 191 |  JOE JOE | US$0,3090 | -5,14% | -6,49% | US$103.960.796 | US$7.648.308 | 336.436.965 JOE |
| 192 |  Centrifuge CFG | US$0,2807 | -1,96% | -1,45% | US$101.143.673 | US$221.746 | 360.263.043 CFG |
| 193 |  Pundi X (New) PUNDIX | US$0,3897 | -1,80% | -0,75% | US$100.732.366 | US$2.953.149 | 258.491.637 PUNDIX |
| 194 |  Metal DAO MTL | US$1,48 | 3,14% | 14,94% | US$98.768.183 | US$118.222.702 | 66.588.888 MTL |
| 195 |  MiL.k MLK | US$0,3310 | -2,22% | -1,40% | US$99.028.358 | US$4.001.111 | 299.196.449 MLK |
| 196 |  Liquity LQTY | US$1,05 | -2,31% | -0,56% | US$97.811.198 | US$10.549.276 | 92.916.122 LQTY |
| 197 |  Reserve Rights RSR | US$0,001901 | -1,56% | -1,72% | US$96.181.865 | US$3.421.463 | 50.600.000.000 RSR |
| 198 |  PlayDapp PLA | US$0,1716 | -3,26% | -0,78% | US$96.099.945 | US$5.244.827 | 560.128.667 PLA |
| 199 |  Polymesh POLYX | US$0,1339 | -1,60% | -0,05% | US$95.904.049 | US$2.559.304 | 716.492.580 POLYX |
| 200 |  Status SNT | US$0,02481 | -1,84% | -2,71% | US$95.738.941 | US$2.086.804 | 3.858.984.891 SNT |
Tabel di atas menampilkan halaman 4 dari total 197 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.