Data Historis Harga Kripto 02/08/2023
Daftar harga kripto yang direkam pada tanggal 02/08/2023, mencakup 9.830 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Hashflow HFT | US$0,3441 | -2,48% | 5,37% | US$70.982.712 | US$13.938.589 | 206.267.405 HFT |
| 302 |  NKN NKN | US$0,09358 | -2,18% | -1,56% | US$70.638.312 | US$1.894.646 | 754.831.362 NKN |
| 303 |  Arkham ARKM | US$0,4698 | -6,95% | -13,09% | US$70.477.319 | US$21.797.177 | 150.000.000 ARKM |
| 304 |  MetisDAO METIS | US$15,20 | -1,51% | -4,48% | US$67.903.052 | US$1.680.406 | 4.466.403 METIS |
| 305 |  Ergo ERG | US$1,15 | -1,59% | -0,99% | US$67.664.659 | US$359.454 | 58.638.426 ERG |
| 306 |  Akash Network AKT | US$0,5938 | 2,41% | 0,50% | US$67.606.725 | US$1.398.263 | 113.861.304 AKT |
| 307 |  Venus XVS | US$4,35 | -1,91% | 0,94% | US$67.274.790 | US$1.676.028 | 15.448.256 XVS |
| 308 |  Marlin POND | US$0,008228 | -2,01% | -1,49% | US$66.545.132 | US$1.832.961 | 8.087.375.977 POND |
| 309 |  Secret SCRT | US$0,3133 | -3,79% | -8,81% | US$66.126.812 | US$720.951 | 211.069.154 SCRT |
| 310 |  Smooth Love Potion SLP | US$0,001561 | -2,44% | -3,63% | US$65.127.948 | US$4.093.252 | 41.732.431.360 SLP |
| 311 |  WINkLink WIN | US$0,00006709 | -2,01% | -1,67% | US$64.521.794 | US$26.481.302 | 961.737.300.000 WIN |
| 312 |  SmarDex SDEX | US$0,01004 | -2,35% | -10,47% | US$64.007.695 | US$1.775.982 | 6.372.812.739 SDEX |
| 313 |  Artificial Liquid Intelligence ALI | US$0,01778 | -3,99% | -3,14% | US$63.808.141 | US$3.680.409 | 3.588.163.660 ALI |
| 314 |  Ultra UOS | US$0,1860 | 8,40% | 6,02% | US$63.159.028 | US$2.068.169 | 339.602.984 UOS |
| 315 |  Mdex MDX | US$0,06656 | -1,25% | 1,54% | US$63.244.562 | US$1.571.464 | 950.246.937 MDX |
| 316 |  Gitcoin GTC | US$0,9973 | -0,63% | 4,19% | US$63.149.361 | US$3.118.514 | 63.320.396 GTC |
| 317 |  ConstitutionDAO PEOPLE | US$0,01240 | -2,67% | -2,71% | US$62.755.147 | US$6.930.965 | 5.060.137.335 PEOPLE |
| 318 |  Covalent CQT | US$0,1027 | 0,44% | -3,93% | US$62.425.271 | US$584.121 | 607.920.038 CQT |
| 319 |  QuarkChain QKC | US$0,009748 | -1,88% | 2,06% | US$62.384.559 | US$2.547.540 | 6.399.906.497 QKC |
| 320 |  StormX STMX | US$0,006302 | 2,93% | 6,58% | US$63.016.531 | US$100.936.483 | 10.000.000.000 STMX |
| 321 |  ARPA ARPA | US$0,05013 | -3,56% | 2,65% | US$62.309.517 | US$10.225.510 | 1.242.888.889 ARPA |
| 322 |  Clash of Lilliput COL | US$0,7583 | -4,23% | 1,95% | US$62.237.160 | US$63.825,76 | 82.074.400 COL |
| 323 |  AVINOC AVINOC | US$0,1571 | 7,02% | 51,56% | US$61.149.317 | US$117.496 | 389.244.472 AVINOC |
| 324 |  Ankr Staked ETH ankrETH | US$2.067,42 | -1,73% | -1,46% | US$60.637.555 | US$130.509 | 29.330 ankrETH |
| 325 |  BinaryX BNX | US$0,2268 | -4,18% | -5,58% | US$60.591.468 | US$1.316.074 | 267.189.630 BNX |
| 326 |  ALEX Lab ALEX | US$0,09960 | -2,46% | 53,86% | US$60.403.985 | US$26.830.032 | 606.489.877 ALEX |
| 327 |  Origin Protocol OGN | US$0,1054 | 1,29% | 0,15% | US$58.953.266 | US$59.081.489 | 559.301.740 OGN |
| 328 |  Metacraft MCT | US$1,12 | 12,61% | 49,92% | US$58.792.871 | US$15.085,94 | 52.661.120 MCT |
| 329 |  Bifrost BFC | US$0,04204 | -3,15% | -8,72% | US$58.296.051 | US$383.418 | 1.386.638.564 BFC |
| 330 |  Function X FX | US$0,1426 | -2,33% | -3,12% | US$58.253.494 | US$206.885 | 408.520.357 FX |
| 331 |  Ren REN | US$0,05828 | -2,68% | -3,30% | US$58.225.875 | US$5.701.359 | 999.127.500 REN |
| 332 |  Loom Network LOOM | US$0,04715 | -0,48% | 2,42% | US$57.027.088 | US$42.917.990 | 1.209.425.698 LOOM |
| 333 |  Neutron NTRN | US$0,3751 | -2,35% | -11,46% | US$56.979.634 | US$615.170 | 151.906.458 NTRN |
| 334 |  FUNToken FUN | US$0,005177 | 9,70% | 5,94% | US$56.753.217 | US$14.511.026 | 10.962.808.529 FUN |
| 335 |  Sologenic SOLO | US$0,1418 | -4,52% | -14,34% | US$56.712.912 | US$680.904 | 399.947.699 SOLO |
| 336 |  Vai VAI | US$0,9823 | 1,45% | 1,56% | US$56.478.753 | US$8.750,59 | 57.498.554 VAI |
| 337 |  Hifi Finance (Old) MFT | US$0,005640 | -1,21% | -1,11% | US$56.397.937 | US$39.701,86 | 10.000.000.000 MFT |
| 338 |  COTI COTI | US$0,04576 | -8,65% | -5,66% | US$55.794.127 | US$12.718.680 | 1.219.255.922 COTI |
| 339 |  MOBOX MBOX | US$0,2697 | -3,31% | -0,77% | US$55.739.439 | US$2.512.900 | 206.702.297 MBOX |
| 340 |  cVault.finance CORE | US$5.553,40 | -0,22% | 0,14% | US$55.534.012 | US$7.574,81 | 10.000 CORE |
| 341 |  XSGD XSGD | US$0,7459 | -0,44% | -1,30% | US$55.270.831 | US$148.971 | 74.098.661 XSGD |
| 342 |  Beta Finance BETA | US$0,07826 | -2,32% | -3,27% | US$55.377.780 | US$1.804.445 | 707.575.758 BETA |
| 343 |  Dero DERO | US$4,01 | -2,90% | -7,96% | US$55.137.497 | US$43.298,10 | 13.763.383 DERO |
| 344 |  Phala Network PHA | US$0,09307 | -3,58% | -5,93% | US$55.016.762 | US$3.208.889 | 591.158.262 PHA |
| 345 |  Concordium CCD | US$0,008033 | -0,88% | -2,02% | US$54.918.604 | US$508.133 | 6.836.607.809 CCD |
| 346 |  Bancor BNT | US$0,3652 | -3,09% | -3,33% | US$54.782.205 | US$2.116.649 | 150.003.366 BNT |
| 347 |  Orchid OXT | US$0,05478 | 8,04% | 8,09% | US$52.735.505 | US$18.967.478 | 962.629.339 OXT |
| 348 |  XCAD Network XCAD | US$1,26 | 0,67% | 5,17% | US$54.117.038 | US$2.055.348 | 42.821.707 XCAD |
| 349 |  DEXTools DEXT | US$0,5894 | -2,49% | -4,38% | US$53.489.342 | US$139.479 | 90.750.150 DEXT |
| 350 |  Tokamak Network TON | US$1,49 | -2,63% | 2,55% | US$53.254.605 | US$4.352.863 | 35.773.415 TON |
Tabel di atas menampilkan halaman 7 dari total 197 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.