Data Historis Harga Kripto 02/08/2023
Daftar harga kripto yang direkam pada tanggal 02/08/2023, mencakup 9.830 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Telcoin TEL | US$0,001375 | -3,38% | -4,61% | US$93.327.597 | US$274.022 | 67.893.676.135 TEL |
| 252 |  inSure DeFi SURE | US$0,003412 | -0,52% | 0,88% | US$91.411.911 | US$35.904,74 | 26.790.063.175 SURE |
| 253 |  STP STPT | US$0,04498 | -0,84% | -4,01% | US$87.376.586 | US$6.476.026 | 1.942.420.283 STPT |
| 254 |  Nano XNO | US$0,6640 | -3,83% | -3,72% | US$88.473.447 | US$1.397.727 | 133.248.297 XNO |
| 255 |  Orbs ORBS | US$0,02783 | 5,09% | 5,69% | US$88.159.028 | US$31.768.707 | 3.167.720.359 ORBS |
| 256 |  APENFT NFT | US$0,0000003174 | -1,81% | -8,70% | US$87.957.254 | US$20.871.080 | 277.080.562.500.000 NFT |
| 257 |  SPACE ID ID | US$0,2460 | -2,84% | 0,67% | US$87.787.975 | US$16.397.006 | 356.837.066 ID |
| 258 |  Galxe GAL | US$1,18 | -8,39% | -7,30% | US$87.864.211 | US$8.184.395 | 74.682.666 GAL |
| 259 |  iExec RLC RLC | US$1,19 | -2,48% | 2,47% | US$86.155.751 | US$4.857.526 | 72.382.548 RLC |
| 260 |  Radiant Capital RDNT | US$0,2907 | -2,27% | -4,22% | US$85.462.860 | US$12.261.079 | 293.948.030 RDNT |
| 261 |  Civic CVC | US$0,08536 | -1,54% | -0,97% | US$85.361.137 | US$2.279.437 | 1.000.000.000 CVC |
| 262 |  MediBloc MED | US$0,01225 | -0,86% | 1,10% | US$84.620.865 | US$3.932.954 | 6.908.642.520 MED |
| 263 |  Dogelon Mars ELON | US$0,0000001529 | -0,52% | -1,87% | US$84.044.478 | US$14.346.211 | 549.652.770.159.583 ELON |
| 264 |  Synapse SYN | US$0,5986 | -4,25% | -7,21% | US$83.665.989 | US$5.676.173 | 139.773.376 SYN |
| 265 |  API3 API3 | US$0,9662 | -3,13% | 0,17% | US$83.499.663 | US$2.215.820 | 86.421.978 API3 |
| 266 |  Numeraire NMR | US$13,26 | -2,52% | -2,58% | US$83.302.781 | US$2.678.890 | 6.280.849 NMR |
| 267 |  Ontology Gas ONG | US$0,2381 | -2,30% | -0,34% | US$83.419.053 | US$2.633.944 | 350.344.783 ONG |
| 268 |  Vulcan Forged PYR PYR | US$3,07 | -1,32% | -0,38% | US$83.317.060 | US$2.115.678 | 27.182.227 PYR |
| 269 |  MVL MVL | US$0,003493 | -1,99% | 3,53% | US$81.929.396 | US$12.757.491 | 23.452.958.863 MVL |
| 270 |  Powerledger POWR | US$0,1598 | -5,18% | 5,02% | US$81.919.101 | US$6.052.784 | 512.684.997 POWR |
| 271 |  Merit Circle MC | US$0,1929 | -0,93% | -1,47% | US$81.061.411 | US$8.910.209 | 420.129.847 MC |
| 272 |  Stella ALPHA | US$0,1016 | -3,21% | -0,09% | US$81.065.664 | US$3.377.411 | 798.000.000 ALPHA |
| 273 |  Steem STEEM | US$0,1832 | -1,91% | 0,10% | US$80.681.584 | US$1.999.423 | 440.360.699 STEEM |
| 274 |  Verge XVG | US$0,004866 | -4,17% | 4,77% | US$80.384.764 | US$9.678.164 | 16.520.636.744 XVG |
| 275 |  Syscoin SYS | US$0,1068 | -2,08% | -3,89% | US$79.840.737 | US$967.781 | 747.394.570 SYS |
| 276 |  DeXe DEXE | US$2,19 | -1,12% | -3,57% | US$79.779.865 | US$1.108.428 | 36.499.816 DEXE |
| 277 |  IQ IQ | US$0,005196 | -0,84% | 2,31% | US$79.691.019 | US$8.039.239 | 15.336.151.351 IQ |
| 278 |  Rootstock Infrastructure Framework RIF | US$0,08082 | -0,81% | 3,45% | US$78.671.605 | US$1.360.246 | 973.360.001 RIF |
| 279 |  Decentralized Social DESO | US$8,85 | 1,31% | -0,70% | US$78.629.668 | US$3.672.946 | 8.884.536 DESO |
| 280 |  ABBC Coin ABBC | US$0,05487 | -1,08% | -4,03% | US$78.000.804 | US$10.334.712 | 1.421.556.234 ABBC |
| 281 |  Radworks RAD | US$1,56 | -1,85% | 0,16% | US$77.538.815 | US$2.012.903 | 49.829.111 RAD |
| 282 |  Refereum RFR | US$0,01556 | -12,94% | 117,30% | US$77.781.928 | US$30.390.428 | 4.999.180.100 RFR |
| 283 |  Wilder World WILD | US$0,3081 | -1,99% | 0,70% | US$77.241.837 | US$553.235 | 250.733.311 WILD |
| 284 |  OMG Network OMG | US$0,5518 | -1,69% | -6,95% | US$77.387.320 | US$27.858.191 | 140.245.398 OMG |
| 285 |  Ardor ARDR | US$0,07648 | -0,23% | 3,94% | US$76.401.606 | US$2.093.870 | 998.999.495 ARDR |
| 286 |  XPLA XPLA | US$0,3323 | 12,69% | 16,92% | US$77.740.874 | US$7.991.817 | 233.937.242 XPLA |
| 287 |  Coin98 C98 | US$0,1342 | -1,41% | -0,68% | US$75.596.022 | US$6.393.816 | 563.333.323 C98 |
| 288 |  Decimal DEL | US$0,01650 | 2,43% | -1,90% | US$75.023.560 | US$135.960 | 4.547.688.559 DEL |
| 289 |  Dent DENT | US$0,0007569 | -0,12% | 4,66% | US$74.941.934 | US$2.093.164 | 99.007.791.203 DENT |
| 290 |  Prom PROM | US$4,10 | -1,80% | 0,30% | US$74.808.104 | US$1.687.650 | 18.250.000 PROM |
| 291 |  Hippocrat HPO | US$0,08174 | -0,88% | 5,27% | US$74.665.289 | - | 913.409.273 HPO |
| 292 |  Request REQ | US$0,07466 | -1,89% | -3,55% | US$74.644.219 | US$608.084 | 999.755.995 REQ |
| 293 |  Statter Network STT | US$1,47 | 0,05% | -0,12% | US$74.156.319 | US$3.255.931 | 50.344.589 STT |
| 294 |  Linear Finance LINA | US$0,01346 | 0,91% | 8,02% | US$74.045.793 | US$19.604.179 | 5.501.188.337 LINA |
| 295 |  Chromia CHR | US$0,1081 | 0,01% | -1,38% | US$74.222.066 | US$4.489.560 | 686.549.902 CHR |
| 296 |  Maverick Protocol MAV | US$0,2964 | -2,44% | -3,95% | US$74.098.886 | US$5.997.275 | 250.000.000 MAV |
| 297 |  Wrapped NXM WNXM | US$31,04 | -1,45% | 3,01% | US$73.866.903 | US$2.662.343 | 2.379.601 WNXM |
| 298 |  Energy Web Token EWT | US$2,44 | -1,51% | -6,84% | US$73.455.702 | US$1.198.291 | 30.062.138 EWT |
| 299 |  Stratis STRAX | US$0,4737 | -1,64% | -0,05% | US$71.898.933 | US$1.949.660 | 151.785.909 STRAX |
| 300 |  VeThor Token VTHO | US$0,001096 | -2,42% | -4,83% | US$71.723.535 | US$905.371 | 65.429.421.360 VTHO |
Tabel di atas menampilkan halaman 6 dari total 197 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.