Data Historis Harga Kripto 02/08/2023
Daftar harga kripto yang direkam pada tanggal 02/08/2023, mencakup 9.830 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  AXEL AXEL | US$0,1485 | -4,49% | -8,98% | US$42.027.962 | US$50.455,78 | 283.102.718 AXEL |
| 402 |  Orbit Chain ORC | US$0,06526 | -4,84% | -3,60% | US$41.891.481 | US$212.229 | 641.962.104 ORC |
| 403 |  Badger DAO BADGER | US$2,12 | -1,61% | 1,41% | US$41.761.741 | US$2.732.921 | 19.676.375 BADGER |
| 404 |  DODO DODO | US$0,09114 | -1,75% | -0,81% | US$41.478.838 | US$3.246.798 | 455.104.665 DODO |
| 405 |  Braintrust BTRST | US$0,2751 | -0,71% | -5,35% | US$41.235.338 | US$305.562 | 149.876.469 BTRST |
| 406 |  Veritise VTS | US$0,1840 | -0,13% | -2,19% | US$41.232.578 | US$347.775 | 224.055.263 VTS |
| 407 |  Celsius CEL | US$0,1720 | -3,49% | 6,38% | US$41.080.641 | US$1.362.444 | 238.863.520 CEL |
| 408 |  Wanchain WAN | US$0,2092 | -5,46% | 4,54% | US$41.189.088 | US$1.671.151 | 196.884.017 WAN |
| 409 |  Carry CRE | US$0,004190 | 7,98% | 14,68% | US$41.089.978 | US$74.549.636 | 9.806.931.560 CRE |
| 410 |  MUX Protocol MCB | US$10,70 | -1,09% | -7,85% | US$40.908.819 | US$389.888 | 3.821.523 MCB |
| 411 |  Veritaseum VERI | US$19,02 | -5,04% | 30,81% | US$40.893.708 | US$13.865,66 | 2.149.646 VERI |
| 412 |  FirmaChain FCT | US$0,05689 | -6,43% | 9,25% | US$40.587.431 | US$8.662.979 | 713.484.209 FCT |
| 413 |  Sweat Economy SWEAT | US$0,006138 | 1,95% | 8,44% | US$40.012.246 | US$2.174.494 | 6.518.856.056 SWEAT |
| 414 |  ATOR Protocol ATOR | US$0,5431 | 9,18% | 23,66% | US$40.254.201 | US$712.505 | 74.115.367 ATOR |
| 415 |  Bella Protocol BEL | US$0,6655 | -3,08% | 6,29% | US$39.932.554 | US$2.873.106 | 60.000.000 BEL |
| 416 |  Toko Token TKO | US$0,2452 | -1,83% | -1,90% | US$39.456.565 | US$1.229.340 | 160.906.073 TKO |
| 417 |  Meter Governance MTRG | US$1,83 | -4,31% | 0,07% | US$39.299.751 | US$151.138 | 21.474.746 MTRG |
| 418 |  Bounce Token AUCTION | US$6,05 | -5,11% | -30,93% | US$39.295.239 | US$11.139.867 | 6.500.020 AUCTION |
| 419 |  Mines of Dalarnia DAR | US$0,09826 | -2,65% | -1,92% | US$39.202.647 | US$10.188.109 | 398.953.623 DAR |
| 420 |  Pirate Chain ARRR | US$0,1967 | -4,96% | 5,13% | US$38.586.311 | US$35.917,29 | 196.213.798 ARRR |
| 421 |  HUNT HUNT | US$0,3524 | -2,47% | 5,14% | US$38.886.258 | US$3.726.440 | 110.357.399 HUNT |
| 422 |  e-Radix EXRD | US$0,05292 | -4,07% | -7,45% | US$38.883.821 | US$103.284 | 734.834.633 EXRD |
| 423 |  ThunderCore TT | US$0,003720 | -0,14% | -0,38% | US$38.443.243 | US$7.741.294 | 10.334.907.104 TT |
| 424 |  Alien Worlds TLM | US$0,01056 | -2,37% | -2,45% | US$38.381.470 | US$2.772.968 | 3.635.039.865 TLM |
| 425 |  CEEK VR CEEK | US$0,04716 | -2,51% | -5,47% | US$37.994.401 | US$4.404.986 | 805.717.779 CEEK |
| 426 |  Seedify.fund SFUND | US$0,7421 | -3,58% | 0,51% | US$37.439.000 | US$2.617.781 | 50.448.952 SFUND |
| 427 |  Telos TLOS | US$0,1425 | 33,23% | 18,36% | US$38.500.630 | US$7.008.105 | 270.123.444 TLOS |
| 428 |  SuperVerse SUPER | US$0,09078 | -5,13% | -9,89% | US$36.920.450 | US$2.070.179 | 406.694.843 SUPER |
| 429 |  RACA RACA | US$0,0001089 | -1,28% | -3,15% | US$36.455.154 | US$1.680.997 | 334.651.566.604 RACA |
| 430 |  Nakamoto Games NAKA | US$0,5014 | 9,72% | 22,59% | US$36.284.661 | US$4.042.309 | 72.360.517 NAKA |
| 431 |  Electroneum ETN | US$0,002019 | -5,00% | -3,06% | US$36.252.512 | US$805.239 | 17.951.409.297 ETN |
| 432 |  Wirex Token WXT | US$0,003615 | -0,74% | 1,91% | US$36.151.421 | US$206.838 | 10.000.000.000 WXT |
| 433 |  TrueFi TRU | US$0,03386 | -4,70% | -2,91% | US$35.963.777 | US$1.205.873 | 1.062.232.886 TRU |
| 434 |  Uquid Coin UQC | US$3,59 | -1,91% | -6,58% | US$35.852.767 | US$140.270 | 10.000.000 UQC |
| 435 |  LCX LCX | US$0,04639 | -3,47% | -16,34% | US$35.792.905 | US$409.290 | 771.584.751 LCX |
| 436 |  Propy PRO | US$0,3575 | -0,90% | -2,33% | US$35.748.041 | US$371.862 | 100.000.000 PRO |
| 437 |  Gods Unchained GODS | US$0,1533 | -3,30% | -0,53% | US$35.683.734 | US$561.623 | 232.780.923 GODS |
| 438 |  Gomining GMT | US$0,1300 | -1,50% | -2,35% | US$35.677.394 | US$1.405.475 | 274.472.650 GMT |
| 439 |  Moonriver MOVR | US$4,83 | -3,42% | -3,32% | US$35.582.363 | US$1.777.985 | 7.372.106 MOVR |
| 440 |  Saitama SAITAMA | US$0,0007908 | 0,63% | 4,68% | US$35.107.350 | US$597.971 | 44.393.616.872 SAITAMA |
| 441 |  Nine Chronicles WNCG | US$0,1166 | 31,88% | 85,87% | US$35.422.637 | US$10.186.443 | 303.809.689 WNCG |
| 442 |  Efinity Token EFI | US$0,05307 | -8,81% | -12,87% | US$34.463.389 | US$1.329.432 | 649.401.645 EFI |
| 443 |  SingularityDAO SDAO | US$0,4176 | -2,78% | -0,99% | US$34.545.794 | US$1.594.955 | 82.733.204 SDAO |
| 444 |  Fei USD FEI | US$0,9755 | 0,33% | 0,96% | US$33.982.569 | US$65.729,07 | 34.837.468 FEI |
| 445 |  Moss Coin MOC | US$0,08858 | -3,70% | 2,85% | US$34.009.499 | US$2.084.961 | 383.934.922 MOC |
| 446 |  KLAYswap Protocol KSP | US$0,6184 | -2,00% | -0,69% | US$33.889.157 | US$160.583 | 54.799.370 KSP |
| 447 |  IDEX IDEX | US$0,05005 | -1,80% | 0,26% | US$33.726.162 | US$2.741.803 | 673.858.614 IDEX |
| 448 |  ASD ASD | US$0,05088 | -6,10% | -11,53% | US$33.610.787 | US$4.119.384 | 660.615.274 ASD |
| 449 |  Perpetual Protocol PERP | US$0,5068 | -0,16% | 7,51% | US$33.447.951 | US$5.876.022 | 66.002.157 PERP |
| 450 |  Ampleforth AMPL | US$1,14 | -1,48% | 7,17% | US$33.385.181 | US$176.467 | 29.376.578 AMPL |
Tabel di atas menampilkan halaman 9 dari total 197 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.