Data Historis Harga Kripto 02/08/2023
Daftar harga kripto yang direkam pada tanggal 02/08/2023, mencakup 9.830 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  rhino.fi DVF | US$0,7480 | -0,75% | -0,69% | US$18.061.594 | US$6.048,35 | 24.147.148 DVF |
| 602 |  Milady Meme Coin LADYS | US$0,00000002459 | -3,95% | -11,24% | US$18.057.907 | US$2.179.755 | 734.366.023.232.083 LADYS |
| 603 |  Aleph.im ALEPH | US$0,07260 | -2,83% | -7,84% | US$17.948.190 | US$133.740 | 247.220.482 ALEPH |
| 604 |  Ternoa CAPS | US$0,01555 | -2,29% | -2,69% | US$17.825.484 | US$711.943 | 1.146.676.735 CAPS |
| 605 |  FC Porto Fan Token PORTO | US$2,28 | 3,06% | 11,83% | US$17.814.368 | US$6.762.966 | 7.800.000 PORTO |
| 606 |  Dogechain DC | US$0,0007934 | -3,46% | 10,37% | US$17.589.760 | US$1.020.275 | 22.170.917.397 DC |
| 607 |  LeverFi LEVER | US$0,001134 | -4,31% | -2,41% | US$17.534.599 | US$1.770.519 | 15.456.310.521 LEVER |
| 608 |  Proton XPR | US$0,0009091 | -0,57% | -2,06% | US$17.527.876 | US$743.679 | 19.281.205.196 XPR |
| 609 |  Petals PTS | US$0,001232 | 0,41% | 19,72% | US$17.403.526 | US$12.856,49 | 14.124.978.750 PTS |
| 610 |  Battle World BWO | US$0,06485 | -9,42% | -11,20% | US$17.368.459 | US$101.168 | 267.815.026 BWO |
| 611 |  Elitium EUM | US$0,6161 | -3,18% | -1,72% | US$17.198.811 | US$62.641,56 | 27.916.379 EUM |
| 612 |  RMRK RMRK | US$1,81 | 1,34% | -0,25% | US$17.194.027 | US$26.769,30 | 9.500.000 RMRK |
| 613 |  Maro MARO | US$0,02039 | -2,47% | 0,50% | US$16.984.320 | US$867.450 | 832.950.233 MARO |
| 614 |  Tranchess CHESS | US$0,1388 | -5,47% | -7,47% | US$17.087.365 | US$1.520.721 | 123.078.964 CHESS |
| 615 |  Augur REP | US$1,55 | -3,54% | -20,40% | US$17.063.255 | US$1.167.753 | 11.000.000 REP |
| 616 |  AC Milan Fan Token ACM | US$2,35 | -2,46% | 12,80% | US$17.016.932 | US$4.737.778 | 7.255.253 ACM |
| 617 |  Throne THN | US$0,04329 | 1,19% | -6,70% | US$16.914.633 | US$1.887.506 | 390.752.313 THN |
| 618 |  DeRace DERC | US$0,1574 | 1,14% | 3,56% | US$16.900.577 | US$257.265 | 107.340.000 DERC |
| 619 |  Wing Finance WING | US$4,83 | -4,43% | 3,25% | US$16.881.862 | US$2.339.310 | 3.493.823 WING |
| 620 |  Harvest Finance FARM | US$24,54 | -2,26% | -0,35% | US$16.802.989 | US$384.839 | 684.609 FARM |
| 621 |  MANTRA OM | US$0,02274 | -1,60% | -1,04% | US$16.797.863 | US$1.195.910 | 738.851.094 OM |
| 622 |  CUDOS CUDOS | US$0,002880 | -10,22% | 8,58% | US$16.768.421 | US$340.451 | 5.823.233.158 CUDOS |
| 623 |  Vectorspace AI VXV | US$0,3427 | -4,14% | -1,62% | US$16.762.697 | US$36.414,70 | 48.912.657 VXV |
| 624 |  FNCY FNCY | US$0,01933 | -4,80% | -17,54% | US$16.753.692 | US$65.598,30 | 866.782.967 FNCY |
| 625 |  BurgerCities BURGER | US$0,3895 | 2,17% | 8,17% | US$16.692.132 | US$6.087.776 | 42.850.151 BURGER |
| 626 |  XCAD Network Play PLAY | US$0,07094 | -1,27% | -5,14% | US$16.605.377 | US$1.908.786 | 234.086.637 PLAY |
| 627 |  Hacken Token HAI | US$0,02539 | -1,98% | 3,00% | US$16.405.358 | US$714.125 | 646.082.686 HAI |
| 628 |  PARSIQ PRQ | US$0,08844 | -1,39% | 3,86% | US$16.383.535 | US$765.148 | 185.256.872 PRQ |
| 629 |  League of Kingdoms Arena LOKA | US$0,2205 | -4,76% | -5,46% | US$16.286.541 | US$2.305.214 | 73.874.861 LOKA |
| 630 |  Kava Lend HARD | US$0,1202 | -2,85% | -1,52% | US$16.205.149 | US$624.899 | 134.791.668 HARD |
| 631 |  PIVX PIVX | US$0,2142 | 1,88% | -0,01% | US$16.166.333 | US$1.039.535 | 75.481.864 PIVX |
| 632 |  StaFi FIS | US$0,2667 | -3,38% | -5,71% | US$16.125.526 | US$1.870.012 | 60.452.000 FIS |
| 633 |  dForce DF | US$0,03682 | -2,96% | -4,44% | US$15.907.797 | US$1.337.765 | 432.032.332 DF |
| 634 |  CENNZnet CENNZ | US$0,01322 | -1,10% | -1,68% | US$15.867.113 | US$169.574 | 1.200.000.000 CENNZ |
| 635 |  ArbDoge AI AIDOGE | US$0,000000000090 | -4,06% | -7,84% | US$15.730.262 | US$3.357.773 | 174.455.896.934.211.008 AIDOGE |
| 636 |  Star Atlas DAO POLIS | US$0,1030 | 1,35% | 17,47% | US$15.752.857 | US$149.782 | 153.005.849 POLIS |
| 637 |  Kleros PNK | US$0,02213 | -2,45% | -1,18% | US$15.737.823 | US$181.889 | 711.173.427 PNK |
| 638 |  HOPR HOPR | US$0,04590 | -0,08% | -5,93% | US$15.659.362 | US$287.144 | 341.173.813 HOPR |
| 639 |  Ellipsis EPS | US$0,02164 | -10,69% | -88,19% | US$15.659.762 | US$299.174 | 723.701.572 EPS |
| 640 |  Boson Protocol BOSON | US$0,1368 | -2,45% | -2,64% | US$15.656.043 | US$273.792 | 114.435.756 BOSON |
| 641 |  Fusion FSN | US$0,2104 | -8,99% | -15,55% | US$15.641.206 | US$272.234 | 74.354.913 FSN |
| 642 |  Voxies VOXEL | US$0,1323 | -2,89% | -0,48% | US$15.510.603 | US$1.426.315 | 117.260.798 VOXEL |
| 643 |  Student Coin STC | US$0,002911 | -15,77% | -21,08% | US$15.492.961 | US$70.863,07 | 5.322.747.502 STC |
| 644 |  Celo Euro CEUR | US$1,09 | -0,65% | -1,18% | US$15.347.315 | US$76.157,36 | 14.039.062 CEUR |
| 645 |  Angola AGLA | US$0,03227 | 1,59% | -5,63% | US$15.341.221 | US$14.170,12 | 475.450.000 AGLA |
| 646 |  VIDT DAO VIDT | US$0,01980 | -2,70% | -5,43% | US$15.249.226 | US$1.061.180 | 770.011.370 VIDT |
| 647 |  RFOX RFOX | US$0,01160 | -1,13% | -0,09% | US$15.215.260 | US$181.376 | 1.312.000.760 RFOX |
| 648 |  OG Fan Token OG | US$3,90 | -0,63% | -0,10% | US$15.167.975 | US$8.395.024 | 3.892.624 OG |
| 649 |  Rarible RARI | US$1,04 | -1,80% | -4,54% | US$15.080.519 | US$237.260 | 14.441.025 RARI |
| 650 |  NFT Worlds WRLD | US$0,02118 | 0,69% | -1,04% | US$15.083.834 | US$71.554,82 | 712.090.665 WRLD |
Tabel di atas menampilkan halaman 13 dari total 197 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.