Data Historis Harga Kripto 02/08/2023
Daftar harga kripto yang direkam pada tanggal 02/08/2023, mencakup 9.830 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  VAIOT VAI | US$0,08544 | -2,23% | 15,60% | US$22.371.470 | US$642.709 | 261.830.151 VAI |
| 552 |  Splintershards SPS | US$0,02137 | -2,26% | -4,30% | US$22.196.617 | US$174.996 | 1.038.900.149 SPS |
| 553 |  Hourglass WAIT | US$0,2262 | -3,43% | -9,83% | US$22.161.490 | US$130.628 | 97.959.725 WAIT |
| 554 |  MAP Protocol MAP | US$0,009958 | -1,94% | -3,81% | US$21.958.272 | US$193.248 | 2.205.183.690 MAP |
| 555 |  Decentral Games DG | US$0,03066 | -4,15% | -8,46% | US$21.877.884 | US$386.009 | 713.543.454 DG |
| 556 |  Stader SD | US$0,7735 | -0,32% | -0,73% | US$21.825.637 | US$709.739 | 28.217.104 SD |
| 557 |  Contentos COS | US$0,005213 | -0,46% | -0,07% | US$21.691.581 | US$1.783.961 | 4.160.904.880 COS |
| 558 |  RocketX exchange RVF | US$0,2913 | 1,14% | 2,83% | US$21.838.970 | US$449.338 | 74.974.047 RVF |
| 559 |  Dego Finance DEGO | US$1,52 | -3,53% | 1,28% | US$21.560.269 | US$1.300.170 | 14.158.886 DEGO |
| 560 |  Orion Protocol ORN | US$0,6296 | -3,55% | -0,28% | US$21.499.288 | US$2.094.920 | 34.146.255 ORN |
| 561 |  CLV CLV | US$0,03656 | -0,86% | -1,35% | US$21.330.397 | US$5.573.257 | 583.388.095 CLV |
| 562 |  Klever KLV | US$0,002401 | -4,51% | -12,74% | US$21.323.863 | US$1.174.138 | 8.880.780.407 KLV |
| 563 |  GuildFi GF | US$0,05492 | -1,35% | -4,53% | US$21.308.027 | US$814.626 | 388.011.226 GF |
| 564 |  Firo FIRO | US$1,68 | -2,34% | 1,63% | US$21.237.665 | US$504.779 | 12.653.056 FIRO |
| 565 |  ONBUFF ONIT | US$0,02731 | 0,25% | -0,50% | US$21.031.239 | US$195.574 | 770.075.466 ONIT |
| 566 |  Bluzelle BLZ | US$0,05134 | -3,55% | -4,85% | US$20.941.353 | US$1.002.676 | 407.876.056 BLZ |
| 567 |  UFO Gaming UFO | US$0,0000008116 | -3,01% | -5,51% | US$20.905.605 | US$668.559 | 25.757.575.757.576 UFO |
| 568 |  GameFi.org GAFI | US$2,49 | -6,36% | -19,56% | US$20.790.671 | US$130.285 | 8.340.920 GAFI |
| 569 |  Ultiledger ULT | US$0,007297 | -14,60% | -16,41% | US$20.697.179 | US$1.835,17 | 2.836.429.509 ULT |
| 570 |  KardiaChain KAI | US$0,004295 | -4,70% | -5,11% | US$20.436.397 | US$113.755 | 4.758.000.000 KAI |
| 571 |  ParaSwap PSP | US$0,02739 | -1,67% | -2,60% | US$20.405.570 | US$29.124,82 | 744.976.909 PSP |
| 572 |  Yield App YLD | US$0,09138 | -0,60% | -4,13% | US$20.290.469 | US$196.770 | 222.045.131 YLD |
| 573 |  NULS NULS | US$0,1959 | -2,20% | -2,87% | US$20.268.034 | US$485.413 | 103.466.729 NULS |
| 574 |  Ambire AdEx ADX | US$0,1413 | 0,53% | -1,44% | US$20.140.911 | US$2.605.146 | 142.557.534 ADX |
| 575 |  Kwenta KWENTA | US$141,43 | -3,48% | -13,51% | US$20.102.237 | US$139.933 | 142.138 KWENTA |
| 576 |  Tellor TRB | US$11,77 | -7,27% | -3,79% | US$20.042.439 | US$2.423.822 | 1.703.442 TRB |
| 577 |  Tokenlon Network Token LON | US$0,4418 | -0,28% | 0,89% | US$19.685.607 | US$159.172 | 44.559.365 LON |
| 578 |  Everdome DOME | US$0,001034 | -0,86% | -11,69% | US$19.639.317 | US$457.951 | 18.998.841.067 DOME |
| 579 |  Kishu Inu KISHU | US$0,000000000211 | -0,64% | -1,11% | US$19.558.485 | US$165.858 | 92.895.339.837.725.696 KISHU |
| 580 |  Bitcicoin BITCI | US$0,002538 | -0,34% | -1,73% | US$19.568.824 | US$274.819 | 7.708.828.412 BITCI |
| 581 |  S.S. Lazio Fan Token LAZIO | US$2,28 | 0,94% | 6,96% | US$19.593.360 | US$4.595.876 | 8.600.000 LAZIO |
| 582 |  YooShi YOOSHI | US$0,00000005142 | -2,68% | 0,63% | US$19.186.382 | US$43.176,83 | 373.142.143.299.820 YOOSHI |
| 583 |  RAMP RAMP | US$0,04013 | -2,67% | 1,54% | US$19.174.226 | US$1.894,27 | 477.838.740 RAMP |
| 584 |  GYEN GYEN | US$0,007000 | 0,07% | -1,67% | US$19.137.147 | US$119.170 | 2.733.961.999 GYEN |
| 585 |  TerraKRW KRT | US$0,0004906 | -2,73% | -11,44% | US$18.813.577 | - | 38.349.366.273 KRT |
| 586 |  Revain REV | US$0,0002191 | -1,23% | 1,73% | US$18.633.231 | US$129.925 | 85.061.485.690 REV |
| 587 |  Bad Idea AI BAD | US$0,00000003468 | 13,02% | 32,39% | US$18.550.049 | US$2.232.265 | 534.961.958.899.750 BAD |
| 588 |  Unifi Protocol DAO UNFI | US$3,37 | -6,16% | 9,55% | US$18.548.378 | US$7.482.713 | 5.499.784 UNFI |
| 589 |  BitMart Token BMX | US$0,1075 | -1,60% | -0,78% | US$18.512.955 | US$2.006.609 | 172.248.359 BMX |
| 590 |  Velo VELO | US$0,002500 | -3,33% | -3,37% | US$18.476.768 | US$8.351.667 | 7.390.475.595 VELO |
| 591 |  AirSwap AST | US$0,1057 | -1,75% | -4,05% | US$18.443.703 | US$225.815 | 174.479.533 AST |
| 592 |  Paris Saint-Germain Fan Token PSG | US$3,84 | -1,47% | 4,31% | US$18.471.200 | US$2.448.945 | 4.813.771 PSG |
| 593 |  UNS TOKEN UNS | US$0,1749 | 0,10% | 40,37% | US$18.468.173 | US$91.296,76 | 105.604.200 UNS |
| 594 |  Shiba Predator QOM | US$0,00000003079 | -1,95% | -8,54% | US$18.471.348 | US$167.640 | 599.886.333.333.333 QOM |
| 595 |  Opulous OPUL | US$0,07521 | -2,29% | 0,45% | US$18.366.965 | US$268.840 | 244.198.213 OPUL |
| 596 |  KILT Protocol KILT | US$0,3708 | 3,77% | -3,07% | US$18.323.742 | US$65.977,01 | 49.420.140 KILT |
| 597 |  Syntropy NOIA | US$0,02633 | -1,55% | -11,36% | US$18.316.296 | US$172.091 | 695.533.335 NOIA |
| 598 |  Grove Coin GRV | US$0,1937 | -3,65% | -12,94% | US$18.420.275 | US$2.617.874 | 95.083.335 GRV |
| 599 |  Bonk BONK | US$0,0000003358 | -11,10% | -4,62% | US$18.193.327 | US$3.909.034 | 54.175.991.495.377 BONK |
| 600 |  Mango MNGO | US$0,01808 | -0,49% | -0,04% | US$18.076.881 | US$181.109 | 1.000.000.000 MNGO |
Tabel di atas menampilkan halaman 12 dari total 197 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.