Data Historis Harga Kripto 02/08/2023
Daftar harga kripto yang direkam pada tanggal 02/08/2023, mencakup 9.830 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Shiden Network SDN | US$0,2411 | -4,20% | 2,44% | US$15.057.480 | US$108.871 | 62.446.356 SDN |
| 652 |  CONUN CON | US$0,005157 | -1,53% | -5,59% | US$14.941.457 | US$91.425,42 | 2.897.405.859 CON |
| 653 |  GET Protocol GET | US$1,31 | -2,56% | 1,12% | US$14.929.431 | US$81.834,10 | 11.388.258 GET |
| 654 |  Bubblefong BBF | US$0,1111 | 1,07% | -24,64% | US$14.999.567 | US$556.568 | 134.964.672 BBF |
| 655 |  BIDR BIDR | US$0,00006602 | -0,21% | -1,04% | US$14.902.123 | US$7.237.957 | 225.715.436.474 BIDR |
| 656 |  ForTube FOR | US$0,01871 | -1,20% | -1,32% | US$14.874.345 | US$526.425 | 795.000.000 FOR |
| 657 |  PolySwarm NCT | US$0,009594 | -0,45% | 0,20% | US$14.836.476 | US$778.321 | 1.546.457.130 NCT |
| 658 |  Minswap MIN | US$0,02110 | -3,82% | -5,76% | US$14.843.144 | US$39.471,69 | 703.495.857 MIN |
| 659 |  Circuits of Value COVAL | US$0,008295 | -0,97% | -0,15% | US$14.805.259 | US$82.693,82 | 1.784.838.484 COVAL |
| 660 |  Hillstone Finance HSF | US$0,4907 | 1,09% | 0,33% | US$14.726.435 | US$110.491 | 30.011.471 HSF |
| 661 |  Volt Inu VOLT | US$0,0000002706 | 1,73% | 2,82% | US$14.819.079 | US$14.613.171 | 54.766.287.142.827 VOLT |
| 662 |  Metahero HERO | US$0,002889 | -2,38% | -0,13% | US$14.720.164 | US$296.761 | 5.095.643.290 HERO |
| 663 |  Santos FC Fan Token SANTOS | US$3,22 | 0,72% | 6,10% | US$14.669.839 | US$5.797.658 | 4.550.000 SANTOS |
| 664 |  ApolloX APX | US$0,03259 | -2,38% | 8,53% | US$14.600.010 | US$412.817 | 447.931.101 APX |
| 665 |  Assemble Protocol ASM | US$0,01188 | 16,27% | 46,91% | US$14.742.748 | US$3.975.511 | 1.240.454.761 ASM |
| 666 |  Rari Governance Token RGT | US$1,24 | -2,63% | -5,22% | US$15.474.622 | US$12.843,58 | 12.472.026 RGT |
| 667 |  Star Atlas ATLAS | US$0,001475 | -0,77% | -0,29% | US$14.464.262 | US$608.578 | 9.803.356.511 ATLAS |
| 668 |  UNCX Network UNCX | US$309,01 | -1,53% | 17,25% | US$14.360.141 | US$11.997,97 | 46.471 UNCX |
| 669 |  Swarm BZZ | US$0,2833 | -1,19% | 0,29% | US$14.057.798 | US$131.554 | 49.616.629 BZZ |
| 670 |  ICHI ICHI | US$2,13 | -1,53% | -1,19% | US$14.195.764 | US$20.713,29 | 6.655.197 ICHI |
| 671 |  Gifto GFT | US$0,01416 | -1,02% | -0,34% | US$14.148.901 | US$3.623.143 | 999.271.532 GFT |
| 672 |  FIO Protocol FIO | US$0,02051 | -1,19% | -0,08% | US$14.149.832 | US$2.111.639 | 689.811.101 FIO |
| 673 |  GameZone GZONE | US$0,01676 | -3,39% | -1,55% | US$14.079.961 | US$24.570,22 | 840.117.285 GZONE |
| 674 |  WhiteCoin XWC | US$0,01838 | -1,13% | -5,25% | US$14.048.061 | US$200,84 | 764.324.623 XWC |
| 675 |  Indigo Protocol INDY | US$2,73 | -5,11% | -7,08% | US$14.068.615 | US$101.627 | 5.144.893 INDY |
| 676 |  Tornado Cash TORN | US$3,31 | -2,56% | -4,52% | US$14.005.567 | US$992.697 | 4.234.581 TORN |
| 677 |  VITE VITE | US$0,01359 | -1,55% | -1,27% | US$13.977.444 | US$319.326 | 1.028.658.093 VITE |
| 678 |  Radiant RXD | US$0,002050 | -2,42% | -12,25% | US$13.855.679 | US$52.521,90 | 6.758.224.522 RXD |
| 679 |  Ellipsis EPX | US$0,0002049 | -2,01% | 1,74% | US$13.879.104 | US$1.195.599 | 67.735.196.990 EPX |
| 680 |  Tamadoge TAMA | US$0,009949 | 1,14% | -3,45% | US$13.862.250 | US$890.167 | 1.393.353.219 TAMA |
| 681 |  QuadrantProtocol EQUAD | US$0,01377 | 0,80% | -6,16% | US$13.772.512 | US$11.938,47 | 1.000.000.000 EQUAD |
| 682 |  Dock DOCK | US$0,01571 | -2,35% | -3,28% | US$13.764.224 | US$196.083 | 876.417.166 DOCK |
| 683 |  Pluton PLU | US$7,41 | -1,93% | -7,60% | US$13.730.976 | US$427.165 | 1.852.000 PLU |
| 684 |  1irstcoin FST | US$0,3198 | 1,05% | -1,93% | US$13.707.705 | US$2.814,32 | 42.858.430 FST |
| 685 |  Diamond DMD | US$3,64 | 0,23% | -1,56% | US$13.728.291 | US$7.620,90 | 3.767.708 DMD |
| 686 |  Samoyedcoin SAMO | US$0,003685 | -1,44% | -1,87% | US$13.475.513 | US$459.399 | 3.657.134.467 SAMO |
| 687 |  Ooki Protocol OOKI | US$0,002944 | -0,44% | -1,73% | US$13.420.579 | US$2.423.562 | 4.558.586.607 OOKI |
| 688 |  Waltonchain WTC | US$0,1622 | -1,07% | -2,39% | US$13.431.251 | US$450.812 | 82.800.102 WTC |
| 689 |  Nexa NEXA | US$0,000005852 | -4,56% | -1,66% | US$13.174.440 | US$197.502 | 2.251.290.000.000 NEXA |
| 690 |  SONM (BEP-20) SNM | US$0,2968 | -2,02% | -9,55% | US$13.177.014 | US$1.236.121 | 44.400.000 SNM |
| 691 |  Frontier FRONT | US$0,1466 | -1,78% | -0,93% | US$13.190.975 | US$1.544.734 | 90.000.000 FRONT |
| 692 |  AIOZ Network AIOZ | US$0,01353 | -0,50% | -5,27% | US$13.101.445 | US$115.476 | 968.250.452 AIOZ |
| 693 |  HAVAH HVH | US$0,02848 | -2,22% | -12,60% | US$12.983.562 | US$1.506.049 | 455.935.917 HVH |
| 694 |  BABB BAX | US$0,0002066 | -4,65% | -3,88% | US$12.951.759 | US$58.329,39 | 62.701.285.000 BAX |
| 695 |  Marinade Staked SOL MSOL | US$26,03 | -3,27% | -8,14% | US$12.964.709 | US$3.685.766 | 498.000 MSOL |
| 696 |  TABOO TOKEN TABOO | US$0,001313 | -4,15% | 3,00% | US$12.845.899 | US$314.476 | 9.782.678.080 TABOO |
| 697 |  Æternity AE | US$0,03468 | -2,16% | -15,14% | US$12.852.975 | US$416.338 | 370.624.728 AE |
| 698 |  Bitcoin 2 BTC2 | US$0,7018 | 14,76% | -8,88% | US$12.599.733 | US$1.150,56 | 17.954.211 BTC2 |
| 699 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2600 | -1,97% | -7,20% | US$12.671.667 | US$905.976 | 48.737.500 DREP |
| 700 |  MILC Platform MLT | US$0,1003 | 1,44% | 10,00% | US$12.475.973 | US$282.124 | 124.423.461 MLT |
Tabel di atas menampilkan halaman 14 dari total 197 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.