Data Historis Harga Kripto 02/08/2023
Daftar harga kripto yang direkam pada tanggal 02/08/2023, mencakup 9.830 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  DIA DIA | US$0,2444 | -1,31% | -3,95% | US$27.039.275 | US$6.231.938 | 110.617.604 DIA |
| 502 |  Alpha Quark Token AQT | US$1,02 | 0,80% | 2,70% | US$27.067.265 | US$11.465.331 | 26.640.784 AQT |
| 503 |  Bloktopia BLOK | US$0,001516 | -1,68% | -6,28% | US$26.582.381 | US$385.330 | 17.536.640.676 BLOK |
| 504 |  Litentry LIT | US$0,6709 | -0,81% | -1,51% | US$26.581.695 | US$3.400.783 | 39.619.383 LIT |
| 505 |  Multichain MULTI | US$1,80 | -0,74% | -3,84% | US$26.153.754 | US$4.646.885 | 14.541.094 MULTI |
| 506 |  H2O DAO H2O | US$0,1174 | 1,08% | -1,10% | US$26.423.206 | US$361.002 | 225.062.277 H2O |
| 507 |  BakeryToken BAKE | US$0,09103 | -1,13% | -1,15% | US$26.378.554 | US$7.235.676 | 289.770.515 BAKE |
| 508 |  SpaceN SN | US$0,6555 | -0,07% | -2,88% | US$26.224.989 | US$12.413,89 | 40.010.000 SN |
| 509 |  LTO Network LTO | US$0,06211 | -2,01% | -2,38% | US$25.935.910 | US$878.775 | 417.587.629 LTO |
| 510 |  Elastos ELA | US$1,27 | 5,83% | 3,74% | US$25.900.372 | US$492.590 | 20.346.868 ELA |
| 511 |  RichQUACK.com QUACK | US$0,000000000586 | -1,03% | 3,56% | US$25.855.523 | US$512.022 | 44.085.961.274.152.296 QUACK |
| 512 |  Velas VLX | US$0,01039 | 1,20% | -16,78% | US$25.780.054 | US$500.135 | 2.482.130.638 VLX |
| 513 | ![QuickSwap [old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [old] QUICK | US$49,94 | -5,07% | -6,70% | US$25.667.368 | US$155.125 | 513.997 QUICK |
| 514 |  Alpaca Finance ALPACA | US$0,1709 | -3,85% | 23,07% | US$25.818.787 | US$13.043.976 | 151.036.029 ALPACA |
| 515 |  Beefy BIFI | US$317,07 | -2,96% | -2,51% | US$25.365.240 | US$96.527,23 | 80.000 BIFI |
| 516 |  HELLO Labs HELLO | US$0,03974 | -1,03% | 7,61% | US$25.055.717 | US$812.355 | 630.523.787 HELLO |
| 517 |  Cream Finance CREAM | US$13,64 | -0,64% | -1,37% | US$25.306.288 | US$469.082 | 1.855.659 CREAM |
| 518 |  Onyxcoin XCN | US$0,001020 | -1,69% | -4,58% | US$25.308.150 | US$2.885.052 | 24.803.112.033 XCN |
| 519 |  Defigram DFG | US$2,51 | -0,48% | -6,37% | US$25.092.927 | US$2.087,01 | 10.000.000 DFG |
| 520 |  Phoenix PHB | US$0,5743 | -3,94% | -5,45% | US$24.957.836 | US$3.341.035 | 43.454.938 PHB |
| 521 |  NEOPIN NPT | US$0,4684 | -1,07% | -4,11% | US$24.767.415 | US$497.231 | 52.881.335 NPT |
| 522 |  VIMworld VEED | US$0,004398 | -3,12% | 15,28% | US$24.481.607 | US$144.215 | 5.566.374.466 VEED |
| 523 |  Quiztok QTCON | US$0,003845 | 8,08% | -24,88% | US$24.343.431 | US$4.126.048 | 6.331.548.893 QTCON |
| 524 |  Findora FRA | US$0,002752 | -5,96% | -2,98% | US$24.364.250 | US$607.533 | 8.851.836.144 FRA |
| 525 |  NvirWorld NVIR | US$0,02460 | -7,69% | 1,43% | US$25.891.171 | US$1.137.344 | 1.052.511.922 NVIR |
| 526 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04603 | -0,71% | -10,17% | US$24.395.820 | US$2.207.175 | 530.000.000 QUICK |
| 527 |  Alchemix ALCX | US$12,82 | -0,67% | -9,09% | US$24.329.989 | US$747.657 | 1.897.162 ALCX |
| 528 |  Maple MPL | US$5,50 | -2,17% | -4,48% | US$24.289.821 | US$915.949 | 4.417.986 MPL |
| 529 |  Origin Dollar OUSD | US$0,9976 | -0,06% | -0,02% | US$24.174.822 | US$6.554.118 | 24.231.782 OUSD |
| 530 |  NuNet NTX | US$0,04757 | -7,34% | 0,61% | US$23.979.119 | US$141.755 | 504.084.665 NTX |
| 531 |  Boba Network BOBA | US$0,1384 | -2,09% | 0,63% | US$23.755.868 | US$1.170.348 | 171.624.232 BOBA |
| 532 |  Qredo QRDO | US$0,06364 | 0,38% | -9,26% | US$23.476.662 | US$430.483 | 368.903.732 QRDO |
| 533 |  Alpine F1 Team Fan Token ALPINE | US$2,07 | 2,70% | 7,35% | US$23.483.031 | US$7.496.886 | 11.360.000 ALPINE |
| 534 |  TROY TROY | US$0,002708 | 0,55% | 2,80% | US$23.357.989 | US$1.643.268 | 8.625.000.000 TROY |
| 535 |  Guild of Guardians GOG | US$0,05734 | -1,43% | 8,36% | US$22.655.137 | US$160.740 | 395.130.335 GOG |
| 536 |  MXC MXC | US$0,008788 | 1,25% | 3,67% | US$23.219.567 | US$1.217.726 | 2.642.132.371 MXC |
| 537 |  Serum SRM | US$0,08832 | -3,83% | -4,77% | US$23.249.757 | US$8.799.200 | 263.244.669 SRM |
| 538 |  CoinEx Token CET | US$0,03265 | 0,80% | 1,75% | US$23.135.076 | US$881.539 | 708.633.582 CET |
| 539 |  Snek SNEK | US$0,0003272 | -6,21% | 3,71% | US$23.174.853 | US$689.516 | 70.834.835.671 SNEK |
| 540 |  BarnBridge BOND | US$2,93 | -3,03% | 3,97% | US$23.157.542 | US$2.705.347 | 7.910.262 BOND |
| 541 |  Keep3rV1 KP3R | US$54,43 | -2,68% | -0,54% | US$23.140.815 | US$1.390.551 | 425.178 KP3R |
| 542 |  Namecoin NMC | US$1,57 | 2,87% | -3,53% | US$23.067.182 | US$4.147,27 | 14.736.400 NMC |
| 543 |  Aurora AURORA | US$0,07089 | -0,71% | -8,48% | US$23.024.039 | US$677.103 | 324.797.954 AURORA |
| 544 |  0x0.ai 0x0 | US$0,02638 | -6,86% | -17,10% | US$22.916.150 | US$709.772 | 868.563.455 0x0 |
| 545 |  Alitas ALT | US$0,1909 | -0,26% | -2,32% | US$22.909.306 | US$1.840,80 | 120.000.000 ALT |
| 546 |  Manchester City Fan Token CITY | US$3,39 | -0,81% | 8,55% | US$22.890.072 | US$3.526.519 | 6.752.907 CITY |
| 547 |  StreamCoin STRM | US$0,01524 | 1,32% | 26,06% | US$22.750.427 | US$10.421.760 | 1.492.629.682 STRM |
| 548 |  Streamr DATA | US$0,02394 | -1,71% | -3,60% | US$22.768.617 | US$872.207 | 950.956.753 DATA |
| 549 |  BENQI QI | US$0,005896 | -2,49% | -2,98% | US$22.587.892 | US$467.108 | 3.831.154.680 QI |
| 550 |  Hermez Network HEZ | US$4,79 | -0,44% | -0,61% | US$22.512.735 | US$9.317,13 | 4.700.000 HEZ |
Tabel di atas menampilkan halaman 11 dari total 197 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.