Data Historis Harga Kripto 02/08/2023
Daftar harga kripto yang direkam pada tanggal 02/08/2023, mencakup 9.830 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Reef REEF | US$0,001458 | -2,78% | -8,58% | US$33.283.852 | US$5.855.060 | 22.821.409.581 REEF |
| 452 |  Router Protocol ROUTE | US$2,70 | -0,84% | -9,47% | US$33.252.010 | US$1.529.224 | 12.326.849 ROUTE |
| 453 |  Kin KIN | US$0,00001505 | -12,80% | -18,19% | US$33.228.943 | US$590.014 | 2.207.205.857.150 KIN |
| 454 |  SuperRare RARE | US$0,07183 | -2,46% | -3,89% | US$33.033.542 | US$483.278 | 459.897.063 RARE |
| 455 |  TokenPocket TPT | US$0,009471 | -0,84% | -0,29% | US$32.829.702 | US$102.862 | 3.466.457.400 TPT |
| 456 |  ZEON ZEON | US$0,001067 | -4,69% | -4,77% | US$32.581.643 | US$28.699,84 | 30.529.103.436 ZEON |
| 457 |  Rally RLY | US$0,006461 | -0,98% | 2,42% | US$32.361.974 | US$412.932 | 5.009.039.944 RLY |
| 458 |  Automata Network ATA | US$0,08084 | -2,64% | 1,24% | US$32.428.528 | US$1.032.511 | 401.140.219 ATA |
| 459 |  Ethernity ERN | US$1,74 | -3,14% | 10,61% | US$32.469.281 | US$4.698.993 | 18.712.786 ERN |
| 460 |  Cortex CTXC | US$0,1524 | 4,48% | 5,73% | US$32.603.968 | US$7.351.058 | 213.998.691 CTXC |
| 461 |  Chainge CHNG | US$0,08042 | -4,11% | -5,76% | US$32.154.444 | US$184.671 | 399.854.061 CHNG |
| 462 |  Flamingo FLM | US$0,06421 | -2,05% | -0,42% | US$32.142.006 | US$1.516.260 | 500.562.986 FLM |
| 463 |  VerusCoin VRSC | US$0,4300 | 1,57% | -4,85% | US$31.757.202 | US$3.995,83 | 73.856.635 VRSC |
| 464 |  StrikeX STRX | US$0,03683 | -1,77% | -16,52% | US$31.717.462 | US$27.861,42 | 861.141.947 STRX |
| 465 |  MonaCoin MONA | US$0,4773 | -4,21% | -9,44% | US$31.375.886 | US$200.761 | 65.729.675 MONA |
| 466 |  NEST Protocol NEST | US$0,01091 | 9,79% | 0,21% | US$31.769.406 | US$3.894.414 | 2.911.743.948 NEST |
| 467 |  Measurable Data Token MDT | US$0,04663 | -1,57% | -1,76% | US$31.532.206 | US$2.077.820 | 676.157.013 MDT |
| 468 |  Forta FORT | US$0,1355 | 0,10% | 4,23% | US$31.317.988 | US$148.539 | 231.211.636 FORT |
| 469 |  Komodo KMD | US$0,2304 | -0,98% | -3,10% | US$31.326.948 | US$176.701 | 135.953.876 KMD |
| 470 |  Biswap BSW | US$0,08390 | -2,48% | -2,79% | US$31.295.532 | US$2.581.336 | 373.023.661 BSW |
| 471 |  Dejitaru Tsuka TSUKA | US$0,03121 | -2,22% | 0,91% | US$31.213.411 | US$410.464 | 1.000.000.000 TSUKA |
| 472 |  Utrust UTK | US$0,06221 | -2,94% | -4,45% | US$31.105.400 | US$1.004.138 | 500.000.000 UTK |
| 473 |  Chainbing CBG | US$0,9345 | -0,26% | -4,52% | US$30.837.131 | US$1.464,08 | 33.000.000 CBG |
| 474 |  IRISnet IRIS | US$0,02011 | -2,51% | -3,07% | US$30.923.669 | US$302.285 | 1.537.407.176 IRIS |
| 475 |  Polkastarter POLS | US$0,3094 | -1,02% | -0,73% | US$30.699.168 | US$2.203.935 | 99.221.432 POLS |
| 476 |  AhaToken AHT | US$0,007815 | -6,12% | 10,08% | US$30.608.121 | US$16.417.182 | 3.916.478.265 AHT |
| 477 |  PlatON LAT | US$0,007550 | -0,12% | -2,85% | US$30.770.473 | US$836.229 | 4.075.739.022 LAT |
| 478 |  Coinweb CWEB | US$0,01790 | 5,81% | -8,29% | US$30.336.483 | US$244.158 | 1.694.951.452 CWEB |
| 479 |  Hifi Finance HIFI | US$0,3189 | -1,90% | 0,60% | US$30.297.303 | US$2.403.511 | 95.012.805 HIFI |
| 480 |  Sentinel Protocol UPP | US$0,06123 | -10,12% | 12,16% | US$29.653.941 | US$28.593.094 | 484.334.811 UPP |
| 481 |  Travala.com AVA | US$0,5709 | -2,74% | 5,08% | US$29.869.246 | US$2.606.049 | 52.315.459 AVA |
| 482 |  BitShares BTS | US$0,009949 | 2,65% | 3,50% | US$29.796.314 | US$2.216.471 | 2.994.985.614 BTS |
| 483 |  Zebec ZBC | US$0,009417 | 0,49% | -4,05% | US$29.451.748 | US$10.285.624 | 3.127.486.183 ZBC |
| 484 |  Groestlcoin GRS | US$0,3531 | -0,97% | 1,90% | US$29.343.509 | US$1.052.901 | 83.096.734 GRS |
| 485 |  Lyra LYRA | US$0,07004 | -10,20% | -17,62% | US$29.124.675 | US$32.714,32 | 415.844.187 LYRA |
| 486 |  SelfKey KEY | US$0,005476 | -3,61% | 3,72% | US$29.052.637 | US$3.144.601 | 5.304.969.446 KEY |
| 487 |  Altura ALU | US$0,04029 | 1,18% | -2,72% | US$28.996.778 | US$406.328 | 719.755.021 ALU |
| 488 |  FC Barcelona Fan Token BAR | US$2,76 | 2,47% | 8,82% | US$28.889.927 | US$8.816.016 | 10.450.570 BAR |
| 489 |  Reserve RSV | US$0,9977 | -0,05% | -0,03% | US$28.784.915 | - | 28.850.667 RSV |
| 490 |  Steem Dollars SBD | US$2,31 | -1,49% | 0,47% | US$28.446.433 | US$923.574 | 12.336.161 SBD |
| 491 |  Akropolis AKRO | US$0,006503 | 15,04% | 46,10% | US$28.241.128 | US$64.507.401 | 4.342.594.229 AKRO |
| 492 |  Virtua TVK | US$0,02455 | -1,53% | -1,42% | US$28.164.797 | US$2.119.450 | 1.147.292.682 TVK |
| 493 |  Gelato GEL | US$0,2562 | 3,46% | 1,90% | US$28.168.263 | US$103.838 | 109.951.523 GEL |
| 494 |  Adshares ADS | US$0,7271 | -1,23% | -0,13% | US$28.178.191 | US$147.923 | 38.751.938 ADS |
| 495 |  district0x DNT | US$0,02796 | -1,60% | -2,71% | US$27.958.649 | US$263.353 | 1.000.000.000 DNT |
| 496 |  DFI.Money YFII | US$724,62 | -3,13% | -5,82% | US$27.967.338 | US$6.934.778 | 38.596 YFII |
| 497 |  USDK USDK | US$0,9564 | -0,07% | -0,28% | US$27.351.771 | US$132,23 | 28.600.072 USDK |
| 498 |  REI Network REI | US$0,02997 | 22,42% | 21,91% | US$28.474.981 | US$12.699.123 | 950.000.000 REI |
| 499 |  Gas GAS | US$2,68 | -2,45% | 0,69% | US$27.147.903 | US$3.507.066 | 10.128.375 GAS |
| 500 |  Dione Protocol DIONE | US$0,002854 | 7,70% | 3,73% | US$27.140.437 | US$1.740.886 | 9.510.863.533 DIONE |
Tabel di atas menampilkan halaman 10 dari total 197 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.