Data Historis Harga Kripto 02/08/2023
Daftar harga kripto yang direkam pada tanggal 02/08/2023, mencakup 9.830 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Shentu CTK | US$0,5660 | -4,50% | -2,42% | US$52.671.590 | US$1.821.685 | 93.055.337 CTK |
| 352 |  Sun (New) SUN | US$0,005487 | -2,20% | -6,41% | US$52.479.120 | US$31.210.681 | 9.563.576.472 SUN |
| 353 |  Euro Coin EUROC | US$1,09 | -0,58% | -1,06% | US$52.224.848 | US$2.596.928 | 47.724.692 EUROC |
| 354 |  MovieBloc MBL | US$0,003172 | 0,44% | 0,86% | US$52.340.380 | US$9.134.017 | 16.498.706.222 MBL |
| 355 |  MARBLEX MBX | US$0,8730 | -0,87% | -9,61% | US$52.021.788 | US$811.535 | 59.592.429 MBX |
| 356 |  Vega Protocol VEGA | US$0,9739 | 2,61% | -5,74% | US$51.128.745 | US$652.089 | 52.499.692 VEGA |
| 357 |  Dusk DUSK | US$0,1207 | -4,03% | -4,54% | US$50.820.803 | US$6.093.494 | 421.164.409 DUSK |
| 358 |  Bytom BTM | US$0,02788 | 0,02% | 9,92% | US$50.243.978 | US$180.634 | 1.801.877.588 BTM |
| 359 |  Acala Token ACA | US$0,06519 | -3,12% | -3,02% | US$50.287.288 | US$3.613.777 | 771.391.666 ACA |
| 360 |  Spell Token SPELL | US$0,0004684 | -1,97% | 0,03% | US$50.312.902 | US$5.400.375 | 107.405.628.969 SPELL |
| 361 |  Doge Killer LEASH | US$472,14 | 4,27% | 11,26% | US$50.184.894 | US$2.281.682 | 106.292 LEASH |
| 362 |  Ark ARK | US$0,2835 | -4,41% | 5,51% | US$49.516.366 | US$8.089.767 | 174.669.764 ARK |
| 363 |  World Mobile Token WMT | US$0,1151 | -2,25% | -6,46% | US$49.639.926 | US$544.189 | 431.241.828 WMT |
| 364 |  Aavegotchi GHST | US$0,9302 | -1,07% | -4,05% | US$49.068.052 | US$1.074.738 | 52.747.801 GHST |
| 365 |  SOMESING SSX | US$0,01733 | 0,74% | 2,95% | US$48.951.751 | US$1.779.712 | 2.825.373.183 SSX |
| 366 |  Highstreet HIGH | US$1,21 | -3,48% | 9,25% | US$48.687.642 | US$10.543.071 | 40.354.947 HIGH |
| 367 |  Constellation DAG | US$0,03834 | -3,49% | -7,55% | US$48.575.231 | US$335.182 | 1.266.911.931 DAG |
| 368 |  Locus Chain LOCUS | US$0,02352 | -3,02% | -7,91% | US$48.954.256 | US$164.881 | 2.081.062.787 LOCUS |
| 369 |  Aura Finance AURA | US$1,28 | -5,39% | -8,77% | US$48.158.289 | US$272.678 | 37.507.797 AURA |
| 370 |  MyNeighborAlice ALICE | US$0,9387 | -1,35% | -0,86% | US$48.101.152 | US$8.516.852 | 51.240.907 ALICE |
| 371 |  Aergo AERGO | US$0,1096 | -1,85% | 0,50% | US$47.659.676 | US$2.048.886 | 435.000.000 AERGO |
| 372 |  Metadium META | US$0,02719 | -0,55% | 2,89% | US$45.879.701 | US$18.047.796 | 1.687.369.624 META |
| 373 |  Dust Protocol DUST | US$2,49 | 6,31% | 13,66% | US$47.658.495 | US$1.662.018 | 19.143.962 DUST |
| 374 |  XYO XYO | US$0,003526 | -0,21% | 2,40% | US$47.524.035 | US$400.086 | 13.476.747.692 XYO |
| 375 |  WazirX WRX | US$0,1237 | -0,22% | -2,34% | US$47.253.147 | US$1.507.546 | 381.856.872 WRX |
| 376 |  Yield Guild Games YGG | US$0,1813 | 0,76% | 9,66% | US$46.894.600 | US$18.130.454 | 258.719.459 YGG |
| 377 |  LooksRare LOOKS | US$0,05246 | -2,64% | -4,64% | US$47.078.273 | US$2.352.565 | 897.495.624 LOOKS |
| 378 |  Morpheus.Network MNW | US$0,9949 | -3,32% | -0,26% | US$46.937.271 | US$144.625 | 47.180.014 MNW |
| 379 |  Cobak Token CBK | US$0,6087 | -1,69% | 5,77% | US$46.535.490 | US$4.141.741 | 76.447.561 CBK |
| 380 |  Creditcoin CTC | US$0,1898 | -2,14% | -2,00% | US$46.394.414 | US$16.535.669 | 244.464.279 CTC |
| 381 |  Hooked Protocol HOOK | US$0,9278 | -2,81% | -2,85% | US$46.389.854 | US$6.283.692 | 50.000.000 HOOK |
| 382 |  smARTOFGIVING AOG | US$0,6237 | -0,05% | -0,21% | US$46.013.249 | US$23.052,81 | 73.780.484 AOG |
| 383 |  Ampleforth Governance Token FORTH | US$2,99 | -4,24% | 11,23% | US$45.668.127 | US$8.295.643 | 15.259.210 FORTH |
| 384 |  Rakon RKN | US$0,1850 | -1,64% | -1,72% | US$44.930.722 | US$14.922,86 | 242.857.143 RKN |
| 385 |  Raydium RAY | US$0,2026 | -2,97% | -6,75% | US$44.866.035 | US$3.068.663 | 221.431.732 RAY |
| 386 |  Adventure Gold AGLD | US$0,6402 | -0,63% | 11,02% | US$44.924.250 | US$13.387.925 | 70.170.001 AGLD |
| 387 |  Oasys OAS | US$0,05120 | -2,15% | -9,43% | US$44.560.963 | US$619.014 | 870.344.347 OAS |
| 388 |  Verasity VRA | US$0,004339 | 0,78% | 0,02% | US$44.714.879 | US$8.748.582 | 10.305.680.354 VRA |
| 389 |  AllianceBlock Nexera NXRA | US$0,06321 | -5,94% | -9,89% | US$44.343.632 | US$436.367 | 701.512.983 NXRA |
| 390 |  Strike STRK | US$11,59 | 0,61% | 4,48% | US$44.335.925 | US$12.814.963 | 3.826.931 STRK |
| 391 |  Voyager Token VGX | US$0,1598 | -7,02% | 15,10% | US$44.501.243 | US$7.949.139 | 278.482.214 VGX |
| 392 |  Dawn Protocol DAWN | US$0,5921 | 0,03% | 5,63% | US$44.092.847 | US$43.005.111 | 74.464.266 DAWN |
| 393 |  sUSD SUSD | US$0,9979 | -0,73% | -0,50% | US$43.427.558 | US$4.124.300 | 43.520.629 SUSD |
| 394 |  COMBO COMBO | US$0,6122 | -3,26% | -1,82% | US$43.501.368 | US$2.969.592 | 71.051.748 COMBO |
| 395 |  RSS3 RSS3 | US$0,1030 | -2,63% | -5,73% | US$43.384.708 | US$1.964.900 | 421.046.607 RSS3 |
| 396 |  Persistence XPRT | US$0,2478 | -1,53% | -19,82% | US$43.395.654 | US$398.903 | 175.109.614 XPRT |
| 397 |  DeFi Pulse Index DPI | US$77,55 | -2,91% | -1,59% | US$43.347.885 | US$44.125,55 | 558.983 DPI |
| 398 |  Celo Dollar CUSD | US$0,9979 | -0,28% | -0,04% | US$42.998.022 | US$1.070.068 | 43.090.327 CUSD |
| 399 |  Dynex DNX | US$0,7314 | 8,68% | 16,54% | US$42.833.829 | US$2.432.988 | 58.567.971 DNX |
| 400 |  Enzyme MLN | US$17,90 | -3,25% | 3,38% | US$42.357.248 | US$1.647.468 | 2.366.188 MLN |
Tabel di atas menampilkan halaman 8 dari total 197 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.