Data Historis Harga Kripto 02/08/2023
Daftar harga kripto yang direkam pada tanggal 02/08/2023, mencakup 9.830 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.834,35 | -1,61% | -1,86% | US$14.596.662.952 | US$44.252.893 | 7.957.402 stETH |
| 202 |  Wrapped TRON WTRX | US$0,07657 | -2,31% | -6,63% | US$7.785.791.780 | US$614.990 | 101.676.082.428 WTRX |
| 203 |  Wrapped Kava WKAVA | US$11,02 | -0,98% | 9,34% | US$5.485.884.760 | - | 497.668.960 WKAVA |
| 204 |  Wrapped HBAR WHBAR | US$0,05226 | 1,54% | -0,28% | US$1.699.394.263 | US$250.467 | 32.519.286.395 WHBAR |
| 205 |  Bitcoin BEP2 BTCB | US$29.125,76 | -1,40% | -0,88% | US$1.567.462.534 | US$20.088.352 | 53.817 BTCB |
| 206 |  HEX HEX | US$0,005350 | 4,12% | -39,13% | US$927.752.718 | US$4.386.030 | 173.411.074.413 HEX |
| 207 |  Kaspa KAS | US$0,04665 | 14,67% | 21,81% | US$931.180.607 | US$51.487.799 | 19.958.975.072 KAS |
| 208 |  Wrapped EOS WEOS | US$0,7691 | -0,42% | 0,81% | US$844.923.860 | - | 1.098.578.411 WEOS |
| 209 |  Frax FRAX | US$0,9972 | 0,00% | -0,02% | US$810.355.624 | US$21.374.261 | 812.641.409 FRAX |
| 210 |  TNC Coin TNC | US$0,1105 | 2,00% | 3,06% | US$646.833.169 | US$53.513,69 | 5.851.183.164 TNC |
| 211 |  Bitget Token BGB | US$0,4525 | -1,47% | -1,41% | US$633.467.704 | US$10.865.179 | 1.400.000.000 BGB |
| 212 |  Wrapped BNB WBNB | US$240,51 | -2,79% | 0,67% | US$581.128.495 | US$79.824.641 | 2.416.283 WBNB |
| 213 |  FLEX FLEX | US$5,70 | 14,48% | 22,10% | US$562.659.215 | US$432.584 | 98.664.939 FLEX |
| 214 |  Radix XRD | US$0,05275 | -4,86% | -6,70% | US$539.349.586 | US$3.442.936 | 10.225.513.709 XRD |
| 215 |  BitTorrent BTTOLD | US$0,0004568 | -1,97% | -2,44% | US$452.200.830 | US$338,58 | 990.000.000.000 BTTOLD |
| 216 |  FTX Token FTT | US$1,34 | -3,53% | -1,71% | US$439.510.001 | US$15.801.973 | 328.895.104 FTT |
| 217 |  USDJ USDJ | US$1,10 | -0,71% | -1,28% | US$299.688.252 | US$1.185.743 | 272.949.878 USDJ |
| 218 |  Liquity USD LUSD | US$0,9982 | -0,02% | -0,12% | US$296.021.240 | US$1.401.569 | 296.559.802 LUSD |
| 219 |  Rollbit Coin RLB | US$0,08795 | 13,01% | 14,61% | US$289.959.433 | US$7.293.826 | 3.296.951.621 RLB |
| 220 |  Huobi BTC HBTC | US$29.194,99 | -1,18% | -0,67% | US$261.864.405 | US$9.495,87 | 8.969 HBTC |
| 221 |  First Digital USD FDUSD | US$1,0000 | -0,07% | -0,11% | US$257.545.527 | US$68.809.616 | 257.547.455 FDUSD |
| 222 |  Aleph Zero AZERO | US$0,9083 | -2,20% | -1,49% | US$242.315.052 | US$859.297 | 266.778.951 AZERO |
| 223 |  DeFiChain DFI | US$0,3060 | -1,70% | -5,00% | US$223.895.786 | US$4.325.648 | 731.704.232 DFI |
| 224 |  Edgecoin EDGT | US$0,9996 | -0,02% | -0,03% | US$209.918.374 | US$373.843 | 210.000.000 EDGT |
| 225 |  Beldex BDX | US$0,03716 | -5,15% | -9,60% | US$207.449.820 | US$3.877.713 | 5.582.304.727 BDX |
| 226 |  FINSCHIA FNSA | US$29,38 | 0,36% | 1,82% | US$206.740.065 | US$93.941,58 | 7.035.875 FNSA |
| 227 |  tomiNet TOMI | US$3,14 | -0,51% | -6,05% | US$205.052.054 | US$20.705.558 | 65.369.656 TOMI |
| 228 |  WEMIX WEMIX | US$0,6274 | 3,18% | -2,16% | US$195.838.608 | US$4.605.709 | 312.157.756 WEMIX |
| 229 |  Baby Doge Coin BabyDoge | US$0,000000001221 | -1,32% | -0,09% | US$182.786.139 | US$2.251.971 | 149.704.632.327.471.840 BabyDoge |
| 230 |  Wrapped Beacon ETH WBETH | US$1.855,75 | -1,80% | -1,75% | US$173.150.546 | US$299.112 | 93.305 WBETH |
| 231 |  Ronin RON | US$0,6977 | -1,94% | -4,28% | US$169.132.314 | US$724.337 | 242.408.127 RON |
| 232 |  Symbol XYM | US$0,02870 | -0,88% | -4,60% | US$166.447.819 | US$381.931 | 5.800.474.748 XYM |
| 233 |  Polymath POLY | US$0,1638 | 3,17% | 23,16% | US$151.543.907 | US$198.821 | 924.998.413 POLY |
| 234 |  Tribe TRIBE | US$0,2853 | -1,92% | -0,48% | US$147.259.707 | US$216.704 | 516.223.752 TRIBE |
| 235 |  Pendle PENDLE | US$0,7115 | -4,03% | -3,47% | US$144.394.858 | US$10.597.890 | 202.943.672 PENDLE |
| 236 |  Gains Network GNS | US$4,53 | 1,74% | 2,88% | US$138.045.438 | US$5.461.249 | 30.453.619 GNS |
| 237 |  STASIS EURO EURS | US$1,09 | -0,25% | -1,20% | US$135.340.909 | US$227.292 | 124.125.940 EURS |
| 238 |  Ordinals ORDI | US$6,22 | -1,53% | -1,64% | US$130.606.282 | US$17.701.237 | 21.000.000 ORDI |
| 239 |  SwissBorg CHSB | US$0,1302 | 1,07% | -1,63% | US$130.164.005 | US$11.944.905 | 1.000.000.000 CHSB |
| 240 |  LUKSO (Old) LYXe | US$6,16 | -2,22% | -9,15% | US$114.509.334 | US$291.591 | 18.600.000 LYXe |
| 241 |  Keep Network KEEP | US$0,1127 | -2,58% | -2,59% | US$106.965.441 | US$126.862 | 949.256.256 KEEP |
| 242 |  OriginTrail TRAC | US$0,2665 | 1,66% | 3,05% | US$105.719.506 | US$1.026.995 | 396.720.350 TRAC |
| 243 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9206 | -1,55% | 4,61% | US$102.707.079 | US$1.191.960 | 111.567.264 USDX |
| 244 |  dKargo DKA | US$0,03213 | 2,27% | 3,19% | US$98.280.640 | US$9.418.049 | 3.059.166.667 DKA |
| 245 |  Rootstock Smart Bitcoin RBTC | US$29.112,31 | -1,61% | -1,09% | US$100.448.399 | US$38.772,95 | 3.450 RBTC |
| 246 |  Astrafer ASTRAFER | US$0,6111 | -10,87% | -16,42% | US$95.585.253 | US$64.058,13 | 156.417.090 ASTRAFER |
| 247 |  NYM NYM | US$0,2002 | -0,01% | -1,54% | US$95.192.847 | US$768.103 | 475.495.925 NYM |
| 248 |  VVS Finance VVS | US$0,000002586 | -0,16% | -1,57% | US$94.857.379 | US$317.183 | 36.685.831.725.449 VVS |
| 249 |  Metars Genesis MRS | US$1,50 | -5,63% | -0,13% | US$94.511.749 | US$60.351,89 | 62.850.000 MRS |
| 250 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,09172 | 22,89% | 13,79% | US$91.700.854 | US$14.994.619 | 999.798.155 BITCOIN |
Tabel di atas menampilkan halaman 5 dari total 197 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.