Data Historis Harga Kripto 02/08/2023
Daftar harga kripto yang direkam pada tanggal 02/08/2023, mencakup 9.830 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  dYdX DYDX | US$1,97 | -2,97% | -4,77% | US$307.848.326 | US$54.540.518 | 156.256.174 DYDX |
| 102 |  Flare FLR | US$0,01448 | -2,42% | 2,10% | US$299.454.657 | US$31.692.612 | 20.673.755.646 FLR |
| 103 |  Basic Attention Token BAT | US$0,2005 | -3,30% | 1,53% | US$298.666.615 | US$21.786.220 | 1.489.852.087 BAT |
| 104 |  Enjin Coin ENJ | US$0,2909 | -2,61% | -3,69% | US$290.857.652 | US$11.588.314 | 1.000.000.000 ENJ |
| 105 |  Gnosis GNO | US$111,77 | -1,97% | -3,12% | US$289.446.128 | US$2.046.773 | 2.589.588 GNO |
| 106 |  Mask Network MASK | US$3,45 | -2,17% | -3,66% | US$283.248.357 | US$55.542.302 | 82.112.500 MASK |
| 107 |  Qtum QTUM | US$2,71 | -1,61% | 5,61% | US$283.560.248 | US$128.818.427 | 104.755.842 QTUM |
| 108 |  Loopring LRC | US$0,2118 | -1,68% | -5,59% | US$282.061.898 | US$10.885.293 | 1.331.547.705 LRC |
| 109 |  Bitcoin Gold BTG | US$16,00 | -9,11% | 20,28% | US$280.274.861 | US$51.969.455 | 17.513.924 BTG |
| 110 |  Worldcoin WLD | US$2,36 | -2,32% | 4,88% | US$275.102.057 | US$165.161.410 | 116.615.309 WLD |
| 111 |  NEM XEM | US$0,03032 | -2,03% | 3,36% | US$272.914.633 | US$8.577.417 | 8.999.999.999 XEM |
| 112 |  MX TOKEN MX | US$2,72 | -0,81% | 0,32% | US$271.752.291 | US$2.369.528 | 100.000.000 MX |
| 113 |  Ethereum Name Service ENS | US$9,47 | -4,02% | 3,37% | US$272.198.467 | US$20.671.911 | 28.746.190 ENS |
| 114 |  Oasis Network ROSE | US$0,04699 | -2,99% | -7,87% | US$269.067.485 | US$9.966.661 | 5.725.718.533 ROSE |
| 115 |  SingularityNET AGIX | US$0,2170 | -3,57% | -1,68% | US$266.244.518 | US$18.189.249 | 1.227.214.306 AGIX |
| 116 |  Theta Fuel TFUEL | US$0,04192 | -1,83% | -4,86% | US$261.169.905 | US$5.951.076 | 6.230.657.911 TFUEL |
| 117 |  Helium HNT | US$1,82 | -0,15% | 15,25% | US$261.371.910 | US$2.688.510 | 143.934.821 HNT |
| 118 |  Chia XCH | US$31,36 | -1,40% | -2,23% | US$252.892.468 | US$6.250.694 | 8.065.245 XCH |
| 119 |  Celo CELO | US$0,4885 | -2,09% | 0,11% | US$248.397.020 | US$34.763.632 | 508.448.178 CELO |
| 120 |  Convex Finance CVX | US$3,10 | -4,93% | -16,90% | US$245.916.654 | US$12.615.089 | 79.327.033 CVX |
| 121 |  Ankr ANKR | US$0,02451 | -3,10% | -4,72% | US$245.106.170 | US$15.975.826 | 10.000.000.000 ANKR |
| 122 |  Blur BLUR | US$0,2975 | -2,64% | -2,38% | US$241.871.410 | US$49.841.914 | 813.052.701 BLUR |
| 123 |  Osmosis OSMO | US$0,4693 | -2,04% | -4,85% | US$231.165.320 | US$3.568.861 | 492.590.761 OSMO |
| 124 |  Ravencoin RVN | US$0,01800 | -2,38% | -0,26% | US$230.661.675 | US$4.938.269 | 12.817.256.530 RVN |
| 125 |  Astar ASTR | US$0,05115 | -6,28% | 2,10% | US$228.827.169 | US$9.519.241 | 4.473.234.068 ASTR |
| 126 |  Balancer BAL | US$4,30 | -3,69% | -4,80% | US$220.592.382 | US$5.415.142 | 51.339.373 BAL |
| 127 |  Decred DCR | US$14,23 | -1,33% | -2,61% | US$218.918.819 | US$1.071.616 | 15.381.274 DCR |
| 128 |  Holo HOT | US$0,001255 | -2,33% | -0,47% | US$215.695.873 | US$6.459.918 | 171.827.466.862 HOT |
| 129 |  JUST JST | US$0,02403 | -2,24% | 0,84% | US$213.877.457 | US$38.102.061 | 8.902.080.000 JST |
| 130 |  Waves WAVES | US$1,90 | -1,17% | -0,68% | US$213.568.117 | US$71.264.599 | 112.115.038 WAVES |
| 131 |  yearn.finance YFI | US$6.424,71 | -5,33% | -5,31% | US$212.208.913 | US$30.469.850 | 33.030 YFI |
| 132 |  Golem GLM | US$0,2107 | 1,36% | 6,27% | US$210.717.606 | US$5.444.246 | 1.000.000.000 GLM |
| 133 |  Threshold T | US$0,02362 | -3,02% | -6,59% | US$210.148.426 | US$7.215.370 | 8.896.360.702 T |
| 134 |  Ocean Protocol OCEAN | US$0,3438 | -2,16% | -1,65% | US$210.799.358 | US$13.737.015 | 613.099.141 OCEAN |
| 135 |  STEPN GMT | US$0,2083 | -3,18% | -1,84% | US$210.243.341 | US$17.980.016 | 1.009.371.500 GMT |
| 136 |  FLOKI FLOKI | US$0,00002223 | -2,08% | -0,45% | US$209.738.149 | US$11.334.438 | 9.434.903.791.947 FLOKI |
| 137 |  ICON ICX | US$0,2153 | -3,93% | -1,18% | US$207.564.342 | US$4.538.673 | 964.026.264 ICX |
| 138 |  SafePal SFP | US$0,4104 | -6,51% | -2,18% | US$205.186.381 | US$4.230.413 | 500.000.000 SFP |
| 139 |  Kusama KSM | US$23,56 | -1,23% | 4,11% | US$199.587.028 | US$10.748.998 | 8.470.098 KSM |
| 140 |  Terra LUNA | US$0,5674 | -2,29% | -6,17% | US$191.089.339 | US$45.241.592 | 336.800.913 LUNA |
| 141 |  Solar SXP | US$0,3331 | -3,63% | -2,60% | US$190.890.248 | US$9.902.924 | 573.031.036 SXP |
| 142 |  Audius AUDIO | US$0,1710 | -3,30% | -4,96% | US$189.250.784 | US$2.696.510 | 1.106.620.023 AUDIO |
| 143 |  0x Protocol ZRX | US$0,2205 | -0,35% | 5,79% | US$186.911.774 | US$19.591.212 | 847.496.055 ZRX |
| 144 |  JasmyCoin JASMY | US$0,003820 | -3,03% | -1,52% | US$186.546.222 | US$19.424.049 | 48.829.999.999 JASMY |
| 145 |  EthereumPoW ETHW | US$1,73 | -1,40% | -0,27% | US$186.424.941 | US$3.349.461 | 107.818.999 ETHW |
| 146 |  Siacoin SC | US$0,003396 | -0,87% | -0,49% | US$185.723.904 | US$3.776.765 | 54.685.133.928 SC |
| 147 |  Aragon ANT | US$4,43 | -1,03% | 10,41% | US$177.500.689 | US$10.306.084 | 40.029.852 ANT |
| 148 |  Hive HIVE | US$0,3528 | -2,98% | -0,60% | US$176.646.016 | US$2.443.453 | 500.749.243 HIVE |
| 149 |  ssv.network SSV | US$17,54 | -3,36% | 0,83% | US$175.398.646 | US$8.071.458 | 10.000.000 SSV |
| 150 |  aelf ELF | US$0,2775 | -1,78% | -0,84% | US$172.817.110 | US$5.643.406 | 622.775.905 ELF |
Tabel di atas menampilkan halaman 3 dari total 197 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.