Data Historis Harga Kripto 02/08/2023
Daftar harga kripto yang direkam pada tanggal 02/08/2023, mencakup 9.830 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  EOS EOS | US$0,7296 | -2,61% | -1,85% | US$801.476.625 | US$106.959.031 | 1.098.578.411 EOS |
| 52 |  The Sandbox SAND | US$0,4123 | -3,08% | -4,06% | US$797.797.846 | US$47.905.864 | 1.934.931.926 SAND |
| 53 |  Tezos XTZ | US$0,8355 | -0,58% | 2,49% | US$791.438.791 | US$19.395.160 | 947.313.243 XTZ |
| 54 |  Theta Network THETA | US$0,7580 | -2,35% | -7,81% | US$758.036.336 | US$15.044.098 | 1.000.000.000 THETA |
| 55 |  USDD USDD | US$0,9984 | -0,15% | -0,10% | US$735.675.405 | US$21.929.860 | 736.879.170 USDD |
| 56 |  Bitcoin SV BSV | US$36,67 | -4,35% | 4,62% | US$706.461.533 | US$44.769.539 | 19.266.077 BSV |
| 57 |  Decentraland MANA | US$0,3733 | -3,13% | -4,01% | US$706.666.847 | US$32.813.525 | 1.893.095.371 MANA |
| 58 |  Fantom FTM | US$0,2386 | -3,81% | -2,68% | US$668.490.945 | US$76.467.135 | 2.801.606.666 FTM |
| 59 |  Synthetix SNX | US$2,48 | -0,26% | -12,36% | US$664.296.884 | US$66.840.210 | 268.095.665 SNX |
| 60 |  Injective INJ | US$7,94 | -1,04% | -1,00% | US$665.192.230 | US$45.515.843 | 83.755.556 INJ |
| 61 |  ApeCoin APE | US$1,79 | -3,13% | -10,36% | US$658.754.792 | US$48.352.046 | 368.593.750 APE |
| 62 |  Render RNDR | US$1,76 | -1,52% | 0,03% | US$651.536.915 | US$19.227.696 | 369.614.008 RNDR |
| 63 |  Neo NEO | US$8,60 | -3,26% | -1,75% | US$606.388.097 | US$40.728.810 | 70.538.831 NEO |
| 64 |  Flow FLOW | US$0,5755 | -2,53% | -2,75% | US$596.329.453 | US$66.284.618 | 1.036.200.000 FLOW |
| 65 |  eCash XEC | US$0,00003003 | -3,80% | 1,45% | US$584.329.426 | US$16.154.785 | 19.459.917.173.093 XEC |
| 66 |  Kava KAVA | US$0,8664 | -0,20% | -0,82% | US$579.000.450 | US$23.928.071 | 668.286.104 KAVA |
| 67 |  Conflux CFX | US$0,1869 | 0,83% | 7,53% | US$574.793.519 | US$29.946.408 | 3.075.755.820 CFX |
| 68 |  Rocket Pool RPL | US$28,84 | -3,66% | -2,30% | US$563.714.791 | US$6.939.661 | 19.547.496 RPL |
| 69 |  Chiliz CHZ | US$0,07635 | -1,68% | -1,07% | US$542.742.005 | US$29.363.606 | 7.108.896.058 CHZ |
| 70 |  KuCoin Token KCS | US$5,62 | -1,72% | -4,75% | US$543.847.193 | US$1.157.063 | 96.732.986 KCS |
| 71 |  Pax Dollar USDP | US$0,9939 | -0,51% | -0,19% | US$531.336.380 | US$7.570.244 | 534.581.520 USDP |
| 72 |  Gala GALA | US$0,02323 | -1,13% | -0,84% | US$522.321.809 | US$67.341.976 | 22.486.467.891 GALA |
| 73 |  Curve DAO Token CRV | US$0,5822 | -5,28% | -20,30% | US$512.634.485 | US$261.981.726 | 880.565.258 CRV |
| 74 |  Klaytn KLAY | US$0,1574 | -2,51% | -2,20% | US$494.164.205 | US$7.083.524 | 3.139.370.635 KLAY |
| 75 |  Zcash ZEC | US$29,64 | -2,81% | -1,19% | US$484.007.232 | US$27.762.338 | 16.328.269 ZEC |
| 76 |  IOTA MIOTA | US$0,1736 | -1,76% | -0,49% | US$482.425.396 | US$6.181.584 | 2.779.530.283 MIOTA |
| 77 |  PAX Gold PAXG | US$1.930,13 | -1,00% | -1,33% | US$479.334.517 | US$6.557.120 | 248.343 PAXG |
| 78 |  Compound COMP | US$61,84 | -5,81% | -12,52% | US$481.895.006 | US$127.295.114 | 7.792.333 COMP |
| 79 |  Tether Gold XAUt | US$1.937,46 | -0,71% | -1,71% | US$477.630.638 | US$1.058.948 | 246.524 XAUt |
| 80 |  Pepe PEPE | US$0,000001217 | -6,30% | -8,92% | US$476.887.090 | US$103.109.496 | 391.790.000.000.000 PEPE |
| 81 |  Terra Classic LUNC | US$0,00008019 | -1,31% | -1,65% | US$465.756.206 | US$24.975.651 | 5.807.874.881.917 LUNC |
| 82 |  GMX GMX | US$50,07 | -4,35% | -9,43% | US$446.811.712 | US$16.866.822 | 8.923.256 GMX |
| 83 |  Sui SUI | US$0,6140 | -4,88% | -3,24% | US$444.057.599 | US$136.617.405 | 723.162.190 SUI |
| 84 |  BitTorrent(New) BTT | US$0,0000004624 | -1,48% | -2,71% | US$439.981.632 | US$18.512.869 | 951.421.714.286.000 BTT |
| 85 |  Huobi Token HT | US$2,69 | -0,84% | 0,49% | US$435.625.795 | US$10.606.479 | 162.233.844 HT |
| 86 |  Frax Share FXS | US$5,94 | -3,05% | -1,26% | US$431.580.348 | US$62.388.695 | 72.698.225 FXS |
| 87 |  Casper CSPR | US$0,03838 | -2,42% | 0,73% | US$430.367.401 | US$4.564.450 | 11.214.649.474 CSPR |
| 88 |  Mina MINA | US$0,4363 | -2,53% | -0,77% | US$411.985.473 | US$5.813.503 | 944.322.866 MINA |
| 89 |  GateToken GT | US$4,14 | -1,01% | -2,18% | US$397.961.292 | US$1.014.616 | 96.050.163 GT |
| 90 |  Trust Wallet Token TWT | US$0,9373 | -2,79% | 3,15% | US$390.527.430 | US$21.708.777 | 416.649.900 TWT |
| 91 |  Bone ShibaSwap BONE | US$1,62 | -0,42% | 26,80% | US$373.453.007 | US$19.943.744 | 229.923.351 BONE |
| 92 |  Dash DASH | US$31,93 | 0,52% | 0,94% | US$363.827.927 | US$60.451.237 | 11.393.788 DASH |
| 93 |  Nexo NEXO | US$0,6447 | -2,63% | 2,68% | US$361.058.549 | US$1.874.588 | 560.000.011 NEXO |
| 94 |  Gemini Dollar GUSD | US$0,9781 | -0,65% | -0,23% | US$353.014.174 | US$833.893 | 360.908.353 GUSD |
| 95 |  Arweave AR | US$5,35 | -3,83% | -5,05% | US$350.270.489 | US$18.007.024 | 65.454.185 AR |
| 96 |  WOO Network WOO | US$0,1999 | -1,84% | -0,19% | US$344.574.612 | US$9.298.721 | 1.723.660.600 WOO |
| 97 |  Zilliqa ZIL | US$0,02062 | -2,00% | -0,99% | US$327.192.688 | US$16.221.656 | 15.867.699.447 ZIL |
| 98 |  1inch Network 1INCH | US$0,3153 | -1,53% | 3,55% | US$323.983.266 | US$24.237.364 | 1.027.493.498 1INCH |
| 99 |  PancakeSwap CAKE | US$1,51 | -2,42% | 2,01% | US$319.347.954 | US$24.775.521 | 211.541.020 CAKE |
| 100 |  THORChain RUNE | US$0,9272 | -2,65% | -1,80% | US$314.712.390 | US$19.035.013 | 339.429.574 RUNE |
Tabel di atas menampilkan halaman 2 dari total 197 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.