Data Historis Harga Kripto 02/08/2023
Daftar harga kripto yang direkam pada tanggal 02/08/2023, mencakup 9.830 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Gamium GMM | US$0,0005993 | 0,30% | -10,27% | US$12.466.693 | US$239.753 | 20.801.360.198 GMM |
| 702 |  Somnium Space Cubes CUBE | US$0,9962 | -1,35% | 1,66% | US$12.451.896 | US$6.450,61 | 12.500.000 CUBE |
| 703 |  Victoria VR VR | US$0,008549 | -7,78% | -7,65% | US$12.395.442 | US$578.652 | 1.449.922.804 VR |
| 704 |  Chrono.tech TIME | US$17,36 | -1,67% | -3,00% | US$12.326.459 | US$208.962 | 710.112 TIME |
| 705 |  Solend SLND | US$0,3462 | -1,51% | -9,54% | US$12.312.701 | US$26.002,50 | 35.565.712 SLND |
| 706 |  Poolz Finance POOLX | US$2,62 | 2,67% | 0,45% | US$12.272.534 | US$972.245 | 4.676.452 POOLX |
| 707 |  TrustSwap SWAP | US$0,1226 | -2,17% | -2,03% | US$12.256.338 | US$943.214 | 99.995.164 SWAP |
| 708 |  Phantasma SOUL | US$0,1004 | -0,42% | -4,04% | US$12.144.999 | US$145.346 | 120.977.097 SOUL |
| 709 |  OAX OAX | US$0,1573 | 0,40% | -0,16% | US$12.119.129 | US$1.275.548 | 77.028.691 OAX |
| 710 |  Presearch PRE | US$0,03046 | -5,95% | -11,26% | US$12.080.225 | US$86.592,36 | 396.578.435 PRE |
| 711 |  Izumi Finance IZI | US$0,01523 | 1,60% | -21,56% | US$11.993.592 | US$397.438 | 787.400.000 IZI |
| 712 |  MarsDAO MDAO | US$0,1681 | -0,51% | -2,06% | US$11.870.005 | US$100.083 | 70.599.020 MDAO |
| 713 |  Goldfinch GFI | US$0,4068 | 0,66% | -7,26% | US$11.850.961 | US$87.242,01 | 29.135.286 GFI |
| 714 |  Sovryn SOV | US$0,3737 | -0,73% | -9,80% | US$11.786.684 | US$195.211 | 31.543.795 SOV |
| 715 |  Pip PIP | US$0,1054 | -2,93% | -30,76% | US$11.743.047 | US$836.066 | 111.456.149 PIP |
| 716 |  HUSD HUSD | US$0,05247 | -0,40% | 0,45% | US$11.679.072 | US$295,20 | 222.593.861 HUSD |
| 717 |  Azit AZIT | US$0,2035 | 0,87% | -21,82% | US$11.860.783 | US$1.498.421 | 58.287.079 AZIT |
| 718 |  Crust Network CRU | US$0,8110 | 3,29% | 4,06% | US$11.466.552 | US$11.144.742 | 14.138.569 CRU |
| 719 |  RAI Finance SOFI | US$0,03538 | -0,85% | -5,06% | US$11.546.393 | US$570.895 | 326.355.250 SOFI |
| 720 |  Fuse FUSE | US$0,05240 | -1,79% | -9,04% | US$11.521.719 | US$551.940 | 219.882.167 FUSE |
| 721 |  GALAXIA GXA | US$0,005310 | -1,36% | 2,63% | US$11.486.659 | US$472.569 | 2.163.040.242 GXA |
| 722 |  Nestree EGG | US$0,003960 | -2,63% | -4,01% | US$11.463.457 | US$42.444,71 | 2.894.880.474 EGG |
| 723 |  Hathor HTR | US$0,04649 | -5,62% | -7,43% | US$11.447.808 | US$404.834 | 246.230.936 HTR |
| 724 |  ERC20 ERC20 | US$0,01008 | -27,10% | -41,03% | US$11.381.931 | US$137,60 | 1.128.632.512 ERC20 |
| 725 |  Aurory AURY | US$0,6374 | -10,48% | -5,86% | US$11.274.423 | US$321.534 | 17.687.361 AURY |
| 726 |  Unification FUND | US$0,3252 | 5,65% | 1,30% | US$11.202.977 | US$214.813 | 34.447.402 FUND |
| 727 |  SquidGrow SQUIDGROW | US$0,000000009514 | -1,50% | -7,71% | US$11.178.865 | US$802.357 | 1.174.940.845.113.550 SQUIDGROW |
| 728 |  Unibright UBT | US$0,07421 | -1,12% | -6,73% | US$11.131.598 | US$31.290,59 | 149.999.999 UBT |
| 729 |  Image Generation AI IMGNAI | US$0,01424 | -3,11% | -0,97% | US$11.059.435 | US$161.169 | 776.833.333 IMGNAI |
| 730 |  Red Kite PKF | US$0,09642 | -2,34% | -7,61% | US$11.058.412 | US$448.283 | 114.692.138 PKF |
| 731 |  Dimitra DMTR | US$0,03015 | -0,58% | 1,10% | US$10.837.189 | US$137.970 | 359.444.158 DMTR |
| 732 |  Era Swap ES | US$0,005114 | -1,60% | -2,45% | US$10.830.858 | US$200.654 | 2.117.750.668 ES |
| 733 |  Atletico De Madrid Fan Token ATM | US$2,81 | -0,74% | 3,41% | US$10.834.973 | US$3.627.553 | 3.849.162 ATM |
| 734 |  SOLVE SOLVE | US$0,01942 | -9,29% | -0,94% | US$10.777.919 | US$550.831 | 555.000.000 SOLVE |
| 735 |  Quantum Resistant Ledger QRL | US$0,1576 | -2,62% | 16,86% | US$10.706.480 | US$679.029 | 67.937.170 QRL |
| 736 |  ARAW ARAW | US$0,005360 | 6,66% | 361,49% | US$10.685.062 | US$510.363 | 1.993.576.188 ARAW |
| 737 |  AMO Coin AMO | US$0,0005543 | -1,08% | -0,48% | US$10.587.461 | US$334.830 | 19.100.000.000 AMO |
| 738 |  ETHAX ETHAX | US$0,07789 | -0,05% | -0,05% | US$10.603.427 | US$1,01 | 136.139.688 ETHAX |
| 739 |  ALL BEST ICO ALLBI | US$0,01301 | 408,85% | 23,00% | US$10.599.171 | US$67.474,00 | 814.715.788 ALLBI |
| 740 |  Juventus Fan Token JUV | US$2,40 | -1,11% | 2,20% | US$10.593.059 | US$2.162.934 | 4.412.468 JUV |
| 741 |  DIMO DIMO | US$0,08151 | -1,49% | -16,30% | US$10.589.279 | US$53.279,21 | 129.912.640 DIMO |
| 742 |  Cult DAO CULT | US$0,000002454 | -10,02% | -20,65% | US$10.596.409 | US$687.450 | 4.318.690.730.920 CULT |
| 743 |  Zano ZANO | US$0,8911 | -1,17% | 24,03% | US$10.518.675 | US$9.842,01 | 11.804.135 ZANO |
| 744 |  Peercoin PPC | US$0,3695 | -1,26% | -1,16% | US$10.456.542 | US$1.183,94 | 28.296.396 PPC |
| 745 |  Saito SAITO | US$0,009808 | 0,16% | -2,98% | US$10.449.219 | US$43.248,38 | 1.065.408.547 SAITO |
| 746 |  Bitcoin Diamond BCD | US$0,05610 | 0,27% | -3,95% | US$10.461.374 | US$41.248,49 | 186.492.898 BCD |
| 747 |  Pitbull PIT | US$0,000000000257 | -2,91% | -3,56% | US$10.335.682 | US$177.458 | 40.192.158.063.659.992 PIT |
| 748 |  DeFi Kingdoms JEWEL | US$0,1434 | -3,12% | -7,33% | US$10.334.305 | US$50.118,49 | 72.049.372 JEWEL |
| 749 |  Cannation CNNC | US$4,15 | 0,71% | -27,14% | US$10.286.167 | US$255.181 | 2.476.893 CNNC |
| 750 |  Lovely Inu Finance LOVELY | US$0,0000001476 | -17,83% | -64,10% | US$10.293.612 | US$2.309.241 | 69.746.675.281.042 LOVELY |
Tabel di atas menampilkan halaman 15 dari total 197 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.