Data Historis Harga Kripto 02/08/2023
Daftar harga kripto yang direkam pada tanggal 02/08/2023, mencakup 9.830 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  LATOKEN LA | US$0,02695 | 4,04% | 3,32% | US$10.245.706 | US$78.517,82 | 380.105.462 LA |
| 752 |  Ferro FER | US$0,01099 | -1,55% | -7,28% | US$10.252.641 | US$31.945,71 | 932.530.341 FER |
| 753 |  Numbers Protocol NUM | US$0,02683 | -2,60% | -2,27% | US$10.265.377 | US$367.734 | 382.548.052 NUM |
| 754 |  Scallop SCLP | US$0,1576 | -2,62% | -7,15% | US$10.180.088 | US$1.482.437 | 64.582.951 SCLP |
| 755 |  Games for a Living GFAL | US$0,01460 | -6,97% | -18,98% | US$10.456.148 | US$478.531 | 715.949.351 GFAL |
| 756 |  PRIZM PZM | US$0,002904 | 3,04% | 6,62% | US$10.076.312 | US$7.450,72 | 3.470.069.526 PZM |
| 757 |  Stratos STOS | US$0,4984 | -2,66% | -2,76% | US$10.044.673 | US$330.025 | 20.152.153 STOS |
| 758 |  Divi DIVI | US$0,002817 | -4,63% | -17,81% | US$9.884.552 | US$203.020 | 3.508.452.862 DIVI |
| 759 |  Green Satoshi Token (SOL) GST | US$0,01254 | -2,15% | -5,57% | US$9.914.036 | US$375.759 | 790.722.520 GST |
| 760 |  Delysium AGI | US$0,05495 | -2,03% | 25,46% | US$9.900.547 | US$827.944 | 180.175.254 AGI |
| 761 |  AirDAO AMB | US$0,006436 | -2,62% | -3,34% | US$9.867.393 | US$417.789 | 1.533.185.216 AMB |
| 762 |  REVV REVV | US$0,008186 | -3,10% | -9,55% | US$9.747.334 | US$745.174 | 1.190.694.705 REVV |
| 763 |  Alephium ALPH | US$0,2280 | -2,13% | -9,01% | US$9.674.797 | US$34.242,07 | 42.425.446 ALPH |
| 764 |  Nash NEX | US$0,2437 | 2,37% | -0,95% | US$9.643.484 | US$3.792,48 | 39.577.839 NEX |
| 765 |  Green Satoshi Token (ETH) GST | US$0,2118 | 0,82% | -8,07% | US$9.506.507 | - | 44.886.792 GST |
| 766 |  Galatasaray Fan Token GAL | US$2,32 | -0,77% | 12,94% | US$9.490.420 | US$1.843.992 | 4.094.238 GAL |
| 767 |  PowerPool CVP | US$0,3170 | -0,80% | -0,41% | US$9.493.013 | US$1.780.726 | 29.950.763 CVP |
| 768 |  Cosplay Token COT | US$0,02405 | -0,15% | 23,22% | US$9.485.224 | US$703.165 | 394.359.177 COT |
| 769 |  Choise.com CHO | US$0,08626 | -8,90% | -21,24% | US$9.452.012 | US$3.244.073 | 109.573.889 CHO |
| 770 |  Bonfida FIDA | US$0,2110 | -3,48% | -3,42% | US$9.436.192 | US$2.593.789 | 44.729.964 FIDA |
| 771 |  Push Protocol PUSH | US$0,2256 | -1,92% | -3,89% | US$9.355.928 | US$293.482 | 41.463.198 PUSH |
| 772 |  Optimus AI OPTI | US$0,09839 | -12,15% | -3,38% | US$9.350.511 | US$131.211 | 95.034.939 OPTI |
| 773 |  Viberate VIB | US$0,04652 | -2,48% | -3,59% | US$9.303.064 | US$1.440.255 | 199.995.000 VIB |
| 774 |  BitKan KAN | US$0,0009682 | -0,66% | 1,95% | US$9.259.923 | US$336.665 | 9.563.628.802 KAN |
| 775 |  Kryll KRL | US$0,2406 | -0,92% | -1,16% | US$9.248.420 | US$100.285 | 38.446.598 KRL |
| 776 |  apM Coin APM | US$0,007071 | -1,58% | -1,71% | US$9.221.490 | US$820.322 | 1.304.075.000 APM |
| 777 |  Vita Inu VINU | US$0,00000001124 | 0,99% | 36,42% | US$9.213.147 | US$3.397.148 | 819.357.656.815.103 VINU |
| 778 |  Nimiq NIM | US$0,0008778 | -5,72% | -9,06% | US$9.171.604 | US$155.765 | 10.448.026.768 NIM |
| 779 |  King DAG KDAG | US$0,1649 | -3,31% | 4,02% | US$8.981.680 | US$201.168 | 54.451.545 KDAG |
| 780 |  Tokemak TOKE | US$0,5579 | -2,57% | -5,18% | US$9.101.477 | US$161.516 | 16.314.929 TOKE |
| 781 |  Experimental Finance EXFI | US$0,1874 | 2,94% | 4,90% | US$9.077.870 | US$69.376,06 | 48.431.572 EXFI |
| 782 |  HI HI | US$0,003074 | 1,52% | 42,15% | US$8.910.451 | US$482.842 | 2.898.698.243 HI |
| 783 |  Validity VAL | US$1,82 | -2,71% | -8,37% | US$8.903.924 | US$98.175,35 | 4.888.530 VAL |
| 784 |  DEAPcoin DEP | US$0,001218 | 1,11% | -7,56% | US$8.805.097 | US$988.653 | 7.231.239.464 DEP |
| 785 |  Comtech Gold CGO | US$62,52 | -0,74% | -1,85% | US$8.815.547 | US$280.835 | 141.000 CGO |
| 786 |  Giant Mammoth GMMT | US$2,93 | -0,02% | 0,78% | US$8.812.492 | US$4.137.896 | 3.010.935 GMMT |
| 787 |  Dimecoin DIME | US$0,00001839 | -1,74% | -1,72% | US$8.796.811 | - | 478.333.438.962 DIME |
| 788 |  Obyte GBYTE | US$10,31 | 0,34% | 5,22% | US$8.674.382 | US$4.079,21 | 841.463 GBYTE |
| 789 |  Counterparty XCP | US$3,31 | 0,04% | -8,02% | US$8.641.732 | - | 2.613.892 XCP |
| 790 |  MATH MATH | US$0,07541 | 2,04% | 1,13% | US$8.623.672 | US$679.506 | 114.356.164 MATH |
| 791 |  SuperWalk GRND | US$0,1813 | 1,19% | 20,86% | US$8.553.093 | US$3.349.342 | 47.174.750 GRND |
| 792 |  pNetwork PNT | US$0,1153 | -0,84% | -2,92% | US$8.577.538 | US$734.535 | 74.408.229 PNT |
| 793 |  Mint Marble MIM | US$0,2537 | 10,15% | -8,81% | US$8.573.638 | US$81,65 | 33.800.000 MIM |
| 794 |  Across Protocol ACX | US$0,06220 | 7,00% | 29,10% | US$8.587.705 | US$188.336 | 138.063.734 ACX |
| 795 |  IMPT IMPT | US$0,006461 | -1,67% | -8,75% | US$8.540.815 | US$1.235.534 | 1.321.897.017 IMPT |
| 796 |  Handshake HNS | US$0,01418 | -9,72% | -14,47% | US$8.533.626 | US$68.237,35 | 601.873.051 HNS |
| 797 |  BSCPAD BSCPAD | US$0,1072 | -1,69% | 0,26% | US$8.495.381 | US$53.580,80 | 79.211.621 BSCPAD |
| 798 |  Efforce WOZX | US$0,01611 | -8,58% | -10,45% | US$8.491.730 | US$151.768 | 527.135.519 WOZX |
| 799 |  AS Roma Fan Token ASR | US$2,83 | 1,94% | 12,84% | US$8.520.239 | US$1.369.974 | 3.013.397 ASR |
| 800 |  PERL.eco PERL | US$0,01722 | -2,27% | -3,28% | US$8.455.561 | US$627.070 | 490.938.908 PERL |
Tabel di atas menampilkan halaman 16 dari total 197 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.