Data Historis Harga Kripto 02/08/2023
Daftar harga kripto yang direkam pada tanggal 02/08/2023, mencakup 9.830 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  dHedge DAO DHT | US$0,1070 | -2,72% | 3,77% | US$4.621.684 | US$15.258,11 | 43.192.574 DHT |
| 952 |  Electra Protocol XEP | US$0,0002572 | -2,90% | -1,63% | US$4.568.845 | US$19.223,64 | 17.763.862.425 XEP |
| 953 |  Hydra HYDRA | US$0,5299 | -11,99% | -39,92% | US$4.561.083 | US$499.016 | 8.606.762 HYDRA |
| 954 |  Tarot TAROT | US$0,08282 | 7,74% | 41,90% | US$4.521.373 | US$292.561 | 54.591.018 TAROT |
| 955 |  Netrum NTR | US$2,09 | -0,06% | 3,00% | US$4.466.472 | US$19.988,51 | 2.139.819 NTR |
| 956 |  Pangolin PNG | US$0,02475 | -3,02% | 3,62% | US$4.438.141 | US$64.628,47 | 179.335.792 PNG |
| 957 |  Beam BEAM | US$0,03053 | -4,62% | -10,28% | US$4.427.441 | US$150.676 | 145.034.920 BEAM |
| 958 |  Bitcoin Standard Hashrate Token BTCST | US$0,3612 | 0,23% | 2,21% | US$4.406.811 | US$77.270,15 | 12.201.401 BTCST |
| 959 |  STARSHIP STARSHIP | US$0,2316 | 1,29% | 94,35% | US$4.378.583 | US$13.260,90 | 18.908.258 STARSHIP |
| 960 |  Carbon Credit CCT | US$0,2557 | -0,20% | 1,44% | US$4.344.405 | US$8.132,31 | 16.988.760 CCT |
| 961 |  Bitrue Coin BTR | US$0,03286 | -0,96% | 5,91% | US$4.317.845 | US$2.704.305 | 131.421.228 BTR |
| 962 |  TomTomCoin TOMS | US$0,001899 | -1,06% | -2,03% | US$4.305.395 | US$335.815 | 2.267.000.000 TOMS |
| 963 |  PUBLISH NEWS | US$0,002099 | -2,50% | -14,99% | US$4.267.033 | US$31.652,73 | 2.033.332.889 NEWS |
| 964 |  Exeedme XED | US$0,04659 | -0,15% | -5,77% | US$4.260.073 | US$49.059,71 | 91.430.976 XED |
| 965 |  RealFevr FEVR | US$0,0003919 | 1,55% | 8,57% | US$4.224.734 | US$316.707 | 10.779.065.385 FEVR |
| 966 |  Mysterium MYST | US$0,2107 | -1,33% | -6,39% | US$4.220.536 | US$18.581,28 | 20.033.628 MYST |
| 967 |  OXBT OXBT | US$0,02076 | -2,97% | -26,78% | US$4.151.325 | US$168.926 | 200.000.000 OXBT |
| 968 |  BitForex Token BF | US$0,0009721 | -0,10% | -1,59% | US$4.169.314 | US$863.311 | 4.289.073.705 BF |
| 969 |  Permission Coin ASK | US$0,0002569 | -1,11% | -2,30% | US$4.153.018 | US$13.972,70 | 16.166.619.298 ASK |
| 970 |  Monavale MONA | US$393,18 | 15,39% | 6,05% | US$4.095.403 | US$449.052 | 10.416 MONA |
| 971 |  XDEFI Wallet XDEFI | US$0,04664 | -2,43% | -3,03% | US$4.090.125 | US$55.866,00 | 87.702.396 XDEFI |
| 972 |  Electric Vehicle Zone EVZ | US$0,009236 | -1,54% | -15,41% | US$4.088.886 | US$171.939 | 442.733.056 EVZ |
| 973 |  Govi GOVI | US$0,1860 | -2,19% | -10,92% | US$4.057.764 | US$20.822,62 | 21.810.146 GOVI |
| 974 |  Crypton CRP | US$0,4740 | -0,87% | -5,68% | US$4.049.857 | US$526.411 | 8.544.329 CRP |
| 975 |  Big Data Protocol BDP | US$0,07948 | -5,43% | -5,89% | US$4.042.246 | US$128.405 | 50.859.856 BDP |
| 976 |  Botto BOTTO | US$0,1470 | 0,80% | -4,38% | US$4.030.054 | US$94.917,96 | 27.417.552 BOTTO |
| 977 |  Taraxa TARA | US$0,001357 | 20,97% | 25,84% | US$3.999.783 | US$335.367 | 2.947.386.383 TARA |
| 978 |  Xaya CHI | US$0,07729 | -2,98% | 5,80% | US$4.125.920 | US$11.098,43 | 53.380.529 CHI |
| 979 |  Kasta KASTA | US$0,01466 | -2,02% | -4,94% | US$3.949.373 | US$296.923 | 269.396.361 KASTA |
| 980 |  PointPay PXP | US$0,01306 | -6,70% | -15,56% | US$3.950.260 | US$196.686 | 302.501.090 PXP |
| 981 |  ApeSwap BANANA | US$0,01930 | -0,55% | 2,03% | US$3.935.937 | US$64.819,98 | 203.941.928 BANANA |
| 982 |  Uno Re UNO | US$0,05019 | -1,47% | 10,87% | US$3.927.308 | US$246.265 | 78.242.153 UNO |
| 983 |  Shiryo SHIRYO | US$0,000000000004 | -3,88% | -6,02% | US$3.926.449 | US$3.520,15 | 981.846.777.310.948.352 SHIRYO |
| 984 |  Dark Frontiers DARK | US$0,02242 | -2,34% | -4,24% | US$3.881.169 | US$68.013,36 | 173.109.555 DARK |
| 985 |  Dovu DOV | US$0,004052 | -4,71% | 0,07% | US$3.874.215 | US$14.767,57 | 956.157.114 DOV |
| 986 |  Wrapped Alvey Chain WALV | US$0,04632 | 0,19% | 11,50% | US$3.866.549 | US$1.858.998 | 83.465.963 WALV |
| 987 |  Torum XTM | US$0,01690 | -6,29% | -6,26% | US$3.835.834 | US$134.451 | 226.982.841 XTM |
| 988 |  Everest ID | US$0,03271 | -5,20% | -11,73% | US$3.816.797 | US$15.064,59 | 116.700.000 ID |
| 989 |  ColossusXT COLX | US$0,0002916 | -1,60% | -0,68% | US$3.712.872 | - | 12.732.356.945 COLX |
| 990 |  Particl PART | US$0,2793 | -4,94% | 11,87% | US$3.710.441 | US$878,00 | 13.283.041 PART |
| 991 |  Oxen OXEN | US$0,05775 | -6,79% | -18,57% | US$3.703.525 | US$226.194 | 64.131.777 OXEN |
| 992 |  ChainGuardians CGG | US$0,05943 | -1,14% | -5,88% | US$3.653.668 | US$89.875,07 | 61.478.209 CGG |
| 993 |  Bifrost BNC | US$0,1768 | 1,63% | -0,80% | US$3.603.283 | US$91.475,38 | 20.382.189 BNC |
| 994 |  Thetan Arena THG | US$0,03156 | -4,58% | -3,73% | US$3.584.850 | US$115.911 | 113.584.954 THG |
| 995 |  Callisto Network CLO | US$0,001157 | 14,94% | 4,27% | US$3.591.113 | US$16.311,46 | 3.104.773.221 CLO |
| 996 |  ACA Token ACA | US$0,06541 | -3,40% | 12,00% | US$3.581.690 | US$457.827 | 54.758.912 ACA |
| 997 |  Metaverse.Network Pioneer NEER | US$0,1823 | -0,52% | 22,51% | US$3.546.946 | US$198.587 | 19.453.215 NEER |
| 998 |  Bridge Oracle BRG | US$0,0004419 | 1,99% | -4,10% | US$3.536.448 | US$300.360 | 8.002.167.205 BRG |
| 999 |  Inverse Finance INV | US$37,75 | -4,19% | -6,90% | US$3.538.234 | US$118.507 | 93.726 INV |
| 1000 |  K21 K21 | US$0,1945 | 0,37% | -8,63% | US$3.536.499 | US$40.301,91 | 18.178.659 K21 |
Tabel di atas menampilkan halaman 20 dari total 197 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.