Data Historis Harga Kripto 02/08/2023
Daftar harga kripto yang direkam pada tanggal 02/08/2023, mencakup 9.830 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Neighbourhoods NHT | US$0,0002531 | 0,72% | -0,92% | US$2.018.096 | US$118.990 | 7.972.813.374 NHT |
| 1152 |  OneLedger OLT | US$0,004022 | -2,71% | -8,54% | US$2.038.723 | US$552.684 | 506.936.797 OLT |
| 1153 |  Decentral Games ICE ICE | US$0,004765 | -4,91% | 2,91% | US$1.998.227 | US$30.920,80 | 419.329.699 ICE |
| 1154 |  MAPS MAPS | US$0,04297 | -11,09% | -3,64% | US$1.954.997 | US$222.558 | 45.496.728 MAPS |
| 1155 |  Cirus Foundation CIRUS | US$0,03104 | -1,14% | 3,87% | US$1.942.548 | US$316.914 | 62.590.209 CIRUS |
| 1156 |  Project TXA TXA | US$0,2887 | -8,42% | 2,25% | US$1.936.939 | US$46.560,19 | 6.709.998 TXA |
| 1157 |  ELMOERC ELMO | US$0,006036 | 3,14% | -22,88% | US$1.915.819 | US$676.369 | 317.404.106 ELMO |
| 1158 |  O3 Swap O3 | US$0,03765 | -3,66% | 1,44% | US$1.937.620 | US$122.096 | 51.468.060 O3 |
| 1159 |  Noir NOR | US$0,09273 | -2,52% | 6,00% | US$1.925.198 | US$273,99 | 20.760.950 NOR |
| 1160 |  Prism PRISM | US$0,003310 | -0,59% | 1,72% | US$1.910.089 | US$13.175,23 | 577.152.438 PRISM |
| 1161 |  Flashstake FLASH | US$0,04033 | 3,12% | -27,40% | US$1.909.495 | US$205.261 | 47.343.041 FLASH |
| 1162 |  TiFi Token TIFI | US$0,00000002428 | -3,15% | -1,94% | US$1.904.473 | US$21.208,51 | 78.437.208.676.359 TIFI |
| 1163 |  GameCredits GAME | US$0,01020 | 2,41% | 8,70% | US$1.901.916 | US$1.195,05 | 186.524.479 GAME |
| 1164 |  Mint Club MINT | US$0,000001826 | -2,64% | 0,66% | US$1.901.057 | US$13.155,41 | 1.041.314.412.631 MINT |
| 1165 |  ChainX PCX | US$0,1519 | -11,63% | -7,26% | US$1.899.995 | US$116.344 | 12.505.375 PCX |
| 1166 |  Horizon Protocol HZN | US$0,02385 | 1,38% | -0,09% | US$1.887.644 | US$76.430,68 | 79.135.706 HZN |
| 1167 |  XMON XMON | US$1.274,80 | -4,95% | -16,34% | US$1.905.726 | US$34.104,85 | 1.495 XMON |
| 1168 |  Minter Network BIP | US$0,0002512 | -5,24% | 4,45% | US$1.881.299 | US$101,86 | 7.487.823.881 BIP |
| 1169 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1170 |  Moneytoken IMT | US$0,0001642 | -1,62% | -0,80% | US$1.866.804 | - | 11.369.423.186 IMT |
| 1171 |  Venus Reward Token VRT | US$0,00008405 | -4,60% | -5,37% | US$1.849.157 | US$59.511,65 | 21.999.981.080 VRT |
| 1172 |  CheckDot CDT | US$0,2387 | -6,38% | 12,90% | US$1.848.911 | US$85.062,60 | 7.745.635 CDT |
| 1173 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.847.271 | - | 23.116.669 GHOST |
| 1174 |  BSCStation BSCS | US$0,008382 | -8,59% | -4,61% | US$1.837.932 | US$409.716 | 219.264.656 BSCS |
| 1175 |  PEAKDEFI PEAK | US$0,001106 | -1,47% | -2,16% | US$1.833.821 | US$77.494,95 | 1.657.740.019 PEAK |
| 1176 |  Geeq GEEQ | US$0,04761 | -7,73% | -8,71% | US$1.834.134 | US$285.091 | 38.522.222 GEEQ |
| 1177 |  Swingby SWINGBY | US$0,001695 | -28,32% | -29,24% | US$1.474.275 | US$399.774 | 870.000.000 SWINGBY |
| 1178 |  Göztepe S.K. Fan Token GOZ | US$0,8309 | -1,22% | -0,83% | US$1.817.366 | US$220.433 | 2.187.179 GOZ |
| 1179 |  Skeb Coin SKEB | US$0,001567 | 3,09% | 32,19% | US$1.807.359 | US$223.170 | 1.153.490.031 SKEB |
| 1180 |  Bitgesell BGL | US$0,1107 | -12,27% | -28,31% | US$1.788.417 | US$20.303,29 | 16.157.930 BGL |
| 1181 |  BiFi BIFI | US$0,004617 | 1,07% | 3,24% | US$1.803.487 | US$88.563,87 | 390.645.468 BIFI |
| 1182 |  Modefi MOD | US$0,1119 | -4,27% | -20,54% | US$1.798.395 | US$10.170,81 | 16.076.764 MOD |
| 1183 |  WOM Protocol WOM | US$0,01695 | 0,79% | -4,67% | US$1.791.395 | US$383.089 | 105.657.976 WOM |
| 1184 |  yAxis YAXIS | US$1,91 | -1,74% | -1,72% | US$1.776.097 | - | 931.896 YAXIS |
| 1185 |  Position Exchange POSI | US$0,02207 | 5,75% | -3,96% | US$1.766.803 | US$131.281 | 80.068.678 POSI |
| 1186 |  Sonar PING | US$0,0006494 | -1,67% | -0,17% | US$1.755.643 | US$15.955,38 | 2.703.464.935 PING |
| 1187 |  Digital Fitness DEFIT | US$0,06403 | -0,36% | 7,71% | US$1.751.300 | US$23.241,39 | 27.350.358 DEFIT |
| 1188 |  NFTb NFTB | US$0,006912 | -2,58% | 3,46% | US$1.724.035 | US$83.405,05 | 249.435.031 NFTB |
| 1189 |  GHOSTPRISM GHOST | US$0,3193 | -1,60% | -0,68% | US$1.723.438 | - | 5.397.347 GHOST |
| 1190 |  Ziktalk ZIK | US$0,003787 | -3,64% | 5,75% | US$1.724.122 | US$204,53 | 455.257.321 ZIK |
| 1191 |  April APRIL | US$0,02042 | -2,55% | -2,26% | US$1.721.023 | US$30.798,50 | 84.265.543 APRIL |
| 1192 |  Strips Finance STRP | US$0,4135 | 0,37% | -3,13% | US$1.706.159 | US$18.657,52 | 4.125.963 STRP |
| 1193 |  Mithril MITH | US$0,001705 | -2,00% | 0,59% | US$1.704.796 | US$70.956,91 | 1.000.000.000 MITH |
| 1194 |  Oggy Inu OGGY | US$0,000000000016 | -4,41% | -17,02% | US$1.694.812 | US$178.358 | 108.125.205.623.924.992 OGGY |
| 1195 |  PAID Network PAID | US$0,02036 | 8,05% | 25,40% | US$1.691.276 | US$114.085 | 83.070.175 PAID |
| 1196 |  Lithium LITH | US$0,0003408 | -3,15% | 23,88% | US$1.680.484 | US$394.603 | 4.931.073.461 LITH |
| 1197 |  Green Satoshi Token (BSC) GST | US$0,01191 | -4,03% | -8,15% | US$1.678.299 | US$17.811,61 | 140.916.108 GST |
| 1198 |  TenX PAY | US$0,008124 | -6,99% | -12,57% | US$1.667.186 | US$23.433,49 | 205.218.256 PAY |
| 1199 |  Sinverse SIN | US$0,003325 | 1,45% | 4,37% | US$1.649.143 | US$612.180 | 496.000.769 SIN |
| 1200 |  FortKnoxster FKX | US$0,01074 | -21,65% | -22,99% | US$1.610.669 | US$44.420,58 | 150.000.000 FKX |
Tabel di atas menampilkan halaman 24 dari total 197 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.