Data Historis Harga Kripto 02/08/2023
Daftar harga kripto yang direkam pada tanggal 02/08/2023, mencakup 9.830 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  S.C. Corinthians Fan Token SCCP | US$0,3269 | 0,38% | -4,58% | US$1.091.046 | US$31.908,84 | 3.337.870 SCCP |
| 1302 |  Eminer EM | US$0,0007472 | -5,36% | -2,06% | US$1.086.775 | US$223.961 | 1.454.500.099 EM |
| 1303 |  FEAR FEAR | US$0,06042 | -2,93% | -9,29% | US$1.080.566 | US$415.247 | 17.884.193 FEAR |
| 1304 |  Unifty NIF | US$0,6152 | -0,05% | -0,05% | US$1.068.656 | US$138.869 | 1.737.212 NIF |
| 1305 |  Hiblocks HIBS | US$0,0001056 | -3,89% | 3,40% | US$1.064.694 | US$268.289 | 10.086.444.804 HIBS |
| 1306 |  Oddz ODDZ | US$0,01167 | 1,31% | -0,95% | US$1.042.943 | US$154.071 | 89.405.704 ODDZ |
| 1307 |  Idavoll DAO IDV | US$0,001127 | -1,33% | 12,07% | US$1.041.398 | US$41.415,06 | 924.278.318 IDV |
| 1308 |  EXMO Coin EXM | US$0,009640 | -1,13% | -10,67% | US$1.035.081 | US$29.187,94 | 107.375.446 EXM |
| 1309 |  KOK KOK | US$0,009602 | 4,66% | -1,13% | US$1.030.641 | US$76.350,53 | 107.333.422 KOK |
| 1310 |  IQeon IQN | US$0,1861 | -0,30% | -2,62% | US$1.021.775 | US$35.145,64 | 5.491.860 IQN |
| 1311 |  Cheems Inu (new) CINU | US$0,0001780 | -1,83% | -1,86% | US$1.019.031 | US$4.301,60 | 5.723.672.214 CINU |
| 1312 |  ZeroSwap ZEE | US$0,01602 | -0,97% | -3,07% | US$1.016.325 | US$466.128 | 63.429.102 ZEE |
| 1313 |  MandoX V2 MANDOX | US$0,00000006748 | 0,21% | -22,69% | US$1.008.011 | US$39.543,53 | 14.936.850.402.641 MANDOX |
| 1314 |  Lympo LYM | US$0,001217 | -9,17% | -12,89% | US$1.005.773 | US$192.412 | 826.672.979 LYM |
| 1315 |  DigitalBits XDB | US$0,0003294 | 2,18% | 8,69% | US$1.006.816 | US$298.542 | 3.056.622.217 XDB |
| 1316 |  Bistroo BIST | US$0,02293 | -1,35% | -1,47% | US$998.787 | US$41.978,49 | 43.565.302 BIST |
| 1317 |  Aston Martin Cognizant Fan Token AM | US$0,5956 | -3,77% | 1,32% | US$990.051 | US$150.021 | 1.662.319 AM |
| 1318 |  WaykiChain WICC | US$0,004752 | 3,97% | 11,64% | US$997.935 | US$120.660 | 210.000.000 WICC |
| 1319 |  My DeFi Pet DPET | US$0,03355 | -0,31% | 1,61% | US$985.379 | US$175.477 | 29.373.688 DPET |
| 1320 |  Nord Finance NORD | US$0,1258 | -1,80% | 12,91% | US$980.265 | US$51.080,72 | 7.794.582 NORD |
| 1321 |  KickToken KICK | US$0,008023 | -0,89% | -0,82% | US$977.993 | US$41,76 | 121.894.601 KICK |
| 1322 |  ALL.ART protocol AART | US$0,0007961 | -2,16% | -16,24% | US$960.373 | US$43.325,71 | 1.206.323.840 AART |
| 1323 |  The Coop Network GMD | US$0,004538 | 24,02% | 23,71% | US$966.029 | US$4.742,16 | 212.897.880 GMD |
| 1324 |  PAC Protocol PAC | US$0,00005539 | -2,73% | -6,83% | US$966.120 | US$41.520,81 | 17.442.599.179 PAC |
| 1325 |  TenUp TUP | US$0,03045 | -1,28% | -1,82% | US$960.034 | US$176.000 | 31.524.012 TUP |
| 1326 |  OctoFi OCTO | US$1,18 | -3,94% | -2,92% | US$944.984 | US$19.093,06 | 797.953 OCTO |
| 1327 |  Education Ecosystem LEDU | US$0,004012 | -1,61% | -0,74% | US$949.589 | - | 236.710.413 LEDU |
| 1328 |  FaraLand FARA | US$0,02359 | -1,51% | 5,83% | US$948.189 | US$45.655,42 | 40.200.000 FARA |
| 1329 |  TrueFeedBack TFBX | US$0,0002590 | -2,39% | 7,95% | US$948.145 | US$16.457,07 | 3.661.430.200 TFBX |
| 1330 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5701 | 0,18% | 4,92% | US$946.254 | US$208.722 | 1.659.938 SAUBER |
| 1331 |  Defina Finance FINA | US$0,01386 | -0,59% | 6,51% | US$940.248 | US$26.383,20 | 67.819.855 FINA |
| 1332 |  Tulip Protocol TULIP | US$1,15 | -1,73% | -8,44% | US$939.811 | US$20.573,50 | 815.206 TULIP |
| 1333 |  Solrise Finance SLRS | US$0,008138 | 7,45% | 12,73% | US$957.127 | US$18.426,14 | 117.617.468 SLRS |
| 1334 |  Professional Fighters League Fan Token PFL | US$0,5375 | -3,33% | -2,59% | US$915.812 | US$21.898,88 | 1.703.893 PFL |
| 1335 |  Okratech Token ORT | US$0,005180 | -6,37% | -13,24% | US$932.896 | US$403.289 | 180.100.000 ORT |
| 1336 |  TOWER TOWER | US$0,001271 | -9,04% | -14,48% | US$932.337 | US$111.860 | 733.394.054 TOWER |
| 1337 |  Nabox NABOX | US$0,000004459 | -4,17% | 1,00% | US$930.272 | US$192.557 | 208.614.091.935 NABOX |
| 1338 |  Convergence CONV | US$0,0005612 | -4,52% | -2,37% | US$933.743 | US$260.066 | 1.663.854.925 CONV |
| 1339 |  BBS Network BBS | US$0,01135 | 0,86% | -5,69% | US$921.718 | US$21.074,86 | 81.238.509 BBS |
| 1340 |  ElvishMagic EMP | US$0,001411 | -4,82% | -7,06% | US$920.147 | US$59.570,12 | 652.191.768 EMP |
| 1341 |  PlayFuel PLF | US$0,001839 | -1,74% | -1,72% | US$919.527 | - | 500.000.000 PLF |
| 1342 |  NewYorkCoin NYC | US$0,000006392 | -7,34% | 2,06% | US$918.919 | US$97,79 | 143.761.098.438 NYC |
| 1343 |  Bird.Money BIRD | US$9,67 | -6,77% | -5,25% | US$917.699 | US$42.681,42 | 94.942 BIRD |
| 1344 |  KubeCoin KUBE | US$0,004828 | -2,53% | -2,22% | US$916.718 | US$336.393 | 189.882.166 KUBE |
| 1345 |  Vexanium VEX | US$0,001260 | 0,29% | -1,32% | US$924.533 | US$57.319,77 | 733.642.279 VEX |
| 1346 |  PlayZap PZP | US$0,05560 | -5,45% | -9,18% | US$892.788 | US$27.882,32 | 16.058.630 PZP |
| 1347 |  0xBitcoin 0xBTC | US$0,09160 | 6,16% | -1,68% | US$889.144 | US$111.611 | 9.706.750 0xBTC |
| 1348 |  Brazil National Football Team Fan Token BFT | US$0,03093 | -4,00% | 3,38% | US$889.911 | US$33.478,88 | 28.772.500 BFT |
| 1349 |  VEMP VEMP | US$0,004035 | -1,33% | -4,82% | US$890.571 | US$262.928 | 220.723.250 VEMP |
| 1350 |  Everton Fan Token EFC | US$0,9258 | 0,01% | 2,06% | US$888.574 | US$57.844,26 | 959.789 EFC |
Tabel di atas menampilkan halaman 27 dari total 197 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.