Data Historis Harga Kripto 02/08/2023
Daftar harga kripto yang direkam pada tanggal 02/08/2023, mencakup 9.830 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  WOOF WOOF | US$0,00002680 | -0,48% | -0,56% | US$479.848 | US$174,55 | 17.902.999.424 WOOF |
| 1502 |  Burency BUY | US$0,002469 | -2,21% | -3,09% | US$478.754 | US$1.975,63 | 193.878.224 BUY |
| 1503 |  SYNC Network SYNC | US$0,003859 | 0,40% | -4,42% | US$478.661 | US$61,80 | 124.050.529 SYNC |
| 1504 |  Garlicoin GRLC | US$0,007473 | -7,88% | -4,21% | US$508.166 | US$118,69 | 68.003.091 GRLC |
| 1505 |  OceanEx Token OCE | US$0,0002648 | -7,70% | -7,91% | US$473.535 | US$855,70 | 1.788.038.022 OCE |
| 1506 |  Spores Network SPO | US$0,0004534 | -1,82% | -0,48% | US$479.803 | US$48.981,01 | 1.058.302.432 SPO |
| 1507 |  Bob's Repair BOB | US$0,002573 | 0,10% | 2,19% | US$472.503 | US$32,10 | 183.640.758 BOB |
| 1508 |  UniMex Network UMX | US$0,04909 | 0,00% | 0,07% | US$472.301 | - | 9.620.883 UMX |
| 1509 |  NIX NIX | US$0,009590 | -1,67% | -1,17% | US$472.219 | - | 49.238.466 NIX |
| 1510 |  SHIBAVAX SHIBX | US$0,00004829 | -2,03% | 0,96% | US$472.683 | US$1,31 | 9.787.969.900 SHIBX |
| 1511 |  eXPerience Chain XPC | US$0,000005167 | -0,05% | 0,34% | US$470.676 | - | 91.090.814.961 XPC |
| 1512 |  Dreams Quest DREAMS | US$0,0006823 | -4,11% | -5,41% | US$466.609 | US$236.775 | 683.879.496 DREAMS |
| 1513 |  AME Chain AME | US$0,0009390 | -6,07% | -4,03% | US$469.477 | US$55.406,78 | 500.000.000 AME |
| 1514 |  Billion Happiness BHC | US$9,31 | -3,77% | -6,72% | US$465.722 | US$16,08 | 50.000 BHC |
| 1515 |  PUMLx PUMLX | US$0,01682 | 1,87% | 22,52% | US$460.816 | US$199.857 | 27.392.155 PUMLX |
| 1516 |  Avocado DAO Token AVG | US$0,01809 | -3,25% | -3,13% | US$460.741 | US$16.570,44 | 25.468.016 AVG |
| 1517 |  Raze Network RAZE | US$0,003876 | 4,34% | -5,96% | US$460.102 | US$20.790,61 | 118.690.910 RAZE |
| 1518 |  CryptoBlades SKILL | US$0,4986 | -2,19% | -4,12% | US$459.210 | US$62.256,31 | 920.940 SKILL |
| 1519 |  Humanode HMND | US$0,02124 | -30,12% | -58,08% | US$456.574 | US$555.368 | 21.494.780 HMND |
| 1520 |  Only1 LIKE | US$0,001659 | -1,74% | -12,28% | US$453.255 | US$241.053 | 273.286.650 LIKE |
| 1521 |  KIRA KEX | US$0,03581 | -1,92% | -2,83% | US$448.802 | US$322.632 | 12.532.083 KEX |
| 1522 |  Rainmaker Games RAIN | US$0,001023 | -5,56% | -8,72% | US$445.770 | US$12.130.385 | 435.560.824 RAIN |
| 1523 |  NFTY Token NFTY | US$0,001742 | -1,65% | -8,76% | US$446.365 | US$38.799,09 | 256.258.901 NFTY |
| 1524 |  hiOD HIOD | US$0,004381 | -4,85% | -1,75% | US$440.096 | US$102.851 | 100.466.000 HIOD |
| 1525 |  Life Crypto LIFE | US$0,0001678 | -5,31% | -10,77% | US$441.635 | US$49.631,01 | 2.631.194.572 LIFE |
| 1526 |  XY Finance XY | US$0,04880 | -2,97% | -4,73% | US$439.041 | US$45.219,34 | 8.996.415 XY |
| 1527 |  EUNO EUNO | US$0,00006270 | -1,60% | -0,68% | US$435.539 | - | 6.946.847.021 EUNO |
| 1528 |  Aryacoin AYA | US$0,002700 | 0,01% | -5,02% | US$433.269 | US$5.576,04 | 160.459.559 AYA |
| 1529 |  NFTrade NFTD | US$0,01308 | -1,96% | -5,20% | US$428.295 | US$10.247,56 | 32.741.175 NFTD |
| 1530 |  Spore SPORE | US$0,000000000013 | -1,47% | -1,84% | US$439.118 | US$30,87 | 33.061.719.398.649.928 SPORE |
| 1531 |  Tiger King Coin TKING | US$0,0000006672 | -5,78% | -4,58% | US$430.985 | US$2.607,46 | 645.999.263.731 TKING |
| 1532 |  Brokoli Network BRKL | US$0,008050 | 1,83% | -6,53% | US$430.474 | US$14.194,79 | 53.472.622 BRKL |
| 1533 |  SaTT SATT | US$0,00007518 | -2,34% | 0,80% | US$243.964 | US$50,11 | 3.244.898.181 SATT |
| 1534 |  Duckies, the canary network for Yellow DUCKIES | US$0,008089 | 4,69% | 5,06% | US$421.321 | US$1.363,20 | 52.088.321 DUCKIES |
| 1535 |  Decentr DEC | US$0,003842 | -5,60% | 6,26% | US$417.891 | US$154.173 | 108.767.633 DEC |
| 1536 |  Mist MIST | US$0,007399 | -5,07% | -5,51% | US$416.981 | US$38.763,60 | 56.357.088 MIST |
| 1537 |  MUNT MUNT | US$0,0007319 | -23,06% | -37,68% | US$412.547 | US$260,11 | 563.635.131 MUNT |
| 1538 |  PlanetWatch PLANETS | US$0,001295 | -11,11% | -14,66% | US$413.284 | US$74.214,48 | 319.244.116 PLANETS |
| 1539 |  PlotX PLOT | US$0,006206 | -0,30% | -4,30% | US$411.550 | US$299.547 | 66.318.562 PLOT |
| 1540 |  Swerve SWRV | US$0,02244 | -2,13% | -15,58% | US$409.848 | US$49.185,91 | 18.266.322 SWRV |
| 1541 |  TRAVA.FINANCE TRAVA | US$0,0002960 | -2,73% | 2,48% | US$410.037 | US$68.090,19 | 1.385.404.065 TRAVA |
| 1542 |  High Performance Blockchain HPB | US$0,005615 | -2,23% | -3,19% | US$410.310 | US$251.796 | 73.069.950 HPB |
| 1543 |  PhoenixDAO PHNX | US$0,004921 | -5,02% | -4,74% | US$408.450 | US$40.388,18 | 83.000.000 PHNX |
| 1544 |  RUSH COIN RUSH | US$0,0002546 | 4,89% | 2,05% | US$403.374 | US$1.642,30 | 1.584.249.827 RUSH |
| 1545 |  Leeds United Fan Token LUFC | US$0,4084 | 1,14% | 7,93% | US$401.665 | US$31.497,61 | 983.459 LUFC |
| 1546 |  Geojam Token JAM | US$0,0005675 | -10,63% | -15,51% | US$398.822 | US$146.740 | 702.742.572 JAM |
| 1547 |  Crowny CRWNY | US$0,0008571 | 0,02% | -2,70% | US$396.153 | US$285.038 | 462.191.889 CRWNY |
| 1548 |  NextDAO NAX | US$0,0001529 | -2,81% | 106,92% | US$395.107 | US$32.964,49 | 2.584.207.310 NAX |
| 1549 |  hiENS3 HIENS3 | US$0,01091 | -10,83% | -22,97% | US$392.802 | US$97.219,60 | 35.991.000 HIENS3 |
| 1550 |  IG Gold IGG | US$0,00004429 | -5,57% | -10,19% | US$392.232 | US$197,99 | 8.856.541.707 IGG |
Tabel di atas menampilkan halaman 31 dari total 197 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.