Data Historis Harga Kripto 02/08/2023
Daftar harga kripto yang direkam pada tanggal 02/08/2023, mencakup 9.830 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Tokes TKS | US$0,001304 | -0,05% | -0,05% | US$260.853 | US$5,03 | 199.999.574 TKS |
| 1652 |  ASPO World ASPO | US$0,003262 | -0,99% | 0,38% | US$260.751 | US$258,38 | 79.936.866 ASPO |
| 1653 |  Fractal FCL | US$0,02406 | -2,88% | -7,90% | US$399.205 | US$21.722,90 | 16.595.271 FCL |
| 1654 |  Unitrade TRADE | US$0,01309 | -0,05% | -0,05% | US$257.583 | - | 19.673.817 TRADE |
| 1655 |  MetaSoccer MSU | US$0,002207 | 0,21% | -1,78% | US$256.575 | US$13.198,03 | 116.279.055 MSU |
| 1656 |  PowerTrade Fuel PTF | US$0,01094 | -0,05% | -1,49% | US$255.119 | US$144.132 | 23.311.586 PTF |
| 1657 |  DecentraWeb DWEB | US$0,07629 | -7,96% | 8,42% | US$256.129 | US$9.289,09 | 3.357.220 DWEB |
| 1658 |  CyberVein CVT | US$0,0002401 | 0,07% | 9,60% | US$254.634 | US$41.145,33 | 1.060.404.496 CVT |
| 1659 |  Quark QRK | US$0,0008748 | -1,60% | -0,68% | US$252.655 | US$0,9300 | 288.806.029 QRK |
| 1660 |  Universidad de Chile Fan Token UCH | US$0,2672 | -2,24% | -1,91% | US$255.229 | US$10.905,49 | 955.149 UCH |
| 1661 |  Deutsche eMark DEM | US$0,004666 | -1,60% | -0,68% | US$250.334 | - | 53.653.541 DEM |
| 1662 |  Float Protocol (Bank) BANK | US$0,8668 | -0,79% | 0,04% | US$248.501 | US$19.715,99 | 286.703 BANK |
| 1663 |  CryptEx CRX | US$2,92 | -0,40% | 1,14% | US$247.950 | US$2,96 | 85.000 CRX |
| 1664 |  Donut DONUT | US$0,002056 | -16,29% | 15,43% | US$247.494 | - | 120.355.919 DONUT |
| 1665 |  ODIN PROTOCOL ODIN | US$0,01411 | -8,92% | -23,19% | US$246.481 | US$131,26 | 17.468.925 ODIN |
| 1666 |  AtromG8 AG8 | US$0,005847 | -16,62% | 27,95% | US$245.562 | US$149,68 | 42.000.000 AG8 |
| 1667 |  hiENS4 HIENS4 | US$0,001735 | -13,93% | -65,55% | US$242.052 | US$112.453 | 139.509.000 HIENS4 |
| 1668 |  OneRare ORARE | US$0,02687 | -4,90% | -9,75% | US$240.778 | US$60.376,22 | 8.959.527 ORARE |
| 1669 |  GoWithMi GMAT | US$0,00008832 | 1,54% | 2,44% | US$240.545 | US$17.800,32 | 2.723.550.000 GMAT |
| 1670 |  Stake DAO SDT | US$0,3369 | -3,13% | -15,39% | US$238.731 | US$21.690,02 | 708.604 SDT |
| 1671 |  Linked Finance World LFW | US$0,007377 | -2,98% | 1,83% | US$236.147 | US$15.708,53 | 32.013.208 LFW |
| 1672 |  Hydro HYDRO | US$0,002122 | -4,32% | -1,69% | US$235.726 | US$2.719,64 | 111.111.111 HYDRO |
| 1673 |  hiPUNKS HIPUNKS | US$0,07907 | 2,58% | -12,85% | US$235.220 | US$104.642 | 2.975.000 HIPUNKS |
| 1674 |  Avatly AVA | US$0,001055 | -1,93% | -4,31% | US$235.181 | US$17.885,21 | 222.970.812 AVA |
| 1675 |  Club Atletico Independiente CAI | US$0,2779 | 0,81% | 3,48% | US$232.929 | US$9.919,66 | 838.166 CAI |
| 1676 |  Flixxo FLIXX | US$0,002750 | -2,30% | -3,25% | US$231.887 | US$31,95 | 84.323.675 FLIXX |
| 1677 |  BitBall BTB | US$0,0003766 | 0,09% | 12,42% | US$228.494 | US$80.540,41 | 606.692.575 BTB |
| 1678 |  BASIC BASIC | US$0,00002898 | -0,05% | -0,05% | US$226.834 | US$60.973,34 | 7.826.258.165 BASIC |
| 1679 |  Cryptoindex.com 100 CIX100 | US$0,0007496 | 0,00% | -33,07% | US$224.874 | US$46.758,38 | 300.000.000 CIX100 |
| 1680 |  WeFi WEFI | US$0,07349 | -1,03% | -34,28% | US$223.514 | US$21.339,21 | 3.041.584 WEFI |
| 1681 |  AIPAD AIPAD | US$0,05837 | -4,03% | -10,46% | US$221.795 | US$123.903 | 3.800.000 AIPAD |
| 1682 |  yieldwatch WATCH | US$0,01131 | -2,14% | 0,71% | US$220.903 | US$208,17 | 19.525.544 WATCH |
| 1683 |  Ruff RUFF | US$0,0002243 | 3,08% | -2,21% | US$219.887 | US$96.572,78 | 980.500.000 RUFF |
| 1684 |  HyperChainX HYPER | US$0,0003823 | -2,68% | -15,71% | US$220.637 | US$77.520,13 | 577.139.033 HYPER |
| 1685 |  Acquire.Fi ACQ | US$0,006293 | 1,61% | 2,37% | US$220.505 | US$68.348,07 | 35.041.183 ACQ |
| 1686 |  Spume Protocol SPUME | US$0,004573 | 31,47% | 38,37% | US$225.666 | US$565.226 | 49.344.600 SPUME |
| 1687 |  X-CASH XCASH | US$0,000003489 | -7,20% | 5,26% | US$219.204 | US$15,70 | 62.820.378.619 XCASH |
| 1688 |  Team Vitality Fan Token VIT | US$0,2680 | -3,87% | -6,40% | US$217.116 | US$140,83 | 810.204 VIT |
| 1689 |  SmartCash SMART | US$0,0001528 | -40,15% | -28,33% | US$216.008 | US$58,31 | 1.413.859.298 SMART |
| 1690 |  hiSAND33 HISAND33 | US$0,01027 | -6,76% | -20,47% | US$215.430 | US$100.713 | 20.968.000 HISAND33 |
| 1691 |  Era Token (Era7) ERA | US$0,004679 | -15,11% | -14,01% | US$215.350 | US$1.699,55 | 46.021.643 ERA |
| 1692 |  Battle Hero BATH | US$0,004325 | -0,04% | -0,08% | US$215.276 | US$61,00 | 49.773.309 BATH |
| 1693 |  Ekta EKTA | US$0,006190 | -13,94% | -11,85% | US$215.220 | US$45.129,39 | 34.769.778 EKTA |
| 1694 |  hiFLUF HIFLUF | US$0,001664 | -13,24% | -26,46% | US$214.270 | US$82.251,68 | 128.763.000 HIFLUF |
| 1695 |  ACoconut AC | US$0,08063 | -7,28% | -10,75% | US$214.622 | US$21,09 | 2.661.650 AC |
| 1696 |  AirNFTs AIRT | US$0,001912 | -3,88% | -0,78% | US$214.247 | US$1.329,85 | 112.040.000 AIRT |
| 1697 |  MoneySwap MSWAP | US$0,0001583 | 0,70% | 6,19% | US$213.387 | US$545.261 | 1.348.271.983 MSWAP |
| 1698 |  disBalancer DDOS | US$0,03028 | -0,71% | 2,66% | US$210.932 | US$11.113,31 | 6.965.356 DDOS |
| 1699 |  DeHive DHV | US$0,05283 | -4,48% | -4,45% | US$212.326 | US$18.940,97 | 4.019.375 DHV |
| 1700 |  Legia Warsaw Fan Token LEG | US$0,3154 | 0,74% | -4,17% | US$213.470 | US$10.414,34 | 676.856 LEG |
Tabel di atas menampilkan halaman 34 dari total 197 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.