Data Historis Harga Kripto 02/08/2023
Daftar harga kripto yang direkam pada tanggal 02/08/2023, mencakup 9.830 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Autobahn Network TXL | US$0,002566 | -1,60% | -0,61% | US$172.114 | US$123,94 | 67.070.793 TXL |
| 1752 |  Step® STEP | US$0,0001741 | -3,18% | -1,67% | US$170.846 | US$276,16 | 981.505.923 STEP |
| 1753 |  Helmet.insure HELMET | US$0,003944 | -5,63% | -0,09% | US$169.854 | US$595,26 | 43.062.938 HELMET |
| 1754 |  Myriad XMY | US$0,00008995 | 12,44% | 18,36% | US$166.428 | US$10,46 | 1.850.238.000 XMY |
| 1755 |  Curate XCUR | US$0,01884 | 0,42% | -8,82% | US$158.767 | US$115.803 | 8.428.244 XCUR |
| 1756 |  Dev Protocol DEV | US$0,1474 | -1,65% | 0,36% | US$164.813 | - | 1.118.005 DEV |
| 1757 |  Centaur CNTR | US$0,00003715 | 0,71% | -4,93% | US$164.199 | US$30,74 | 4.420.041.666 CNTR |
| 1758 |  Lead Wallet LEAD | US$0,0003246 | 0,00% | 1,28% | US$164.027 | - | 505.310.846 LEAD |
| 1759 |  Sportcash One SCONEX | US$0,01283 | -5,89% | -5,84% | US$162.978 | US$232,49 | 12.706.570 SCONEX |
| 1760 |  Kangal KANGAL | US$0,000001629 | -2,82% | -4,00% | US$162.897 | US$0,7700 | 100.000.000.000 KANGAL |
| 1761 |  hiFRIENDS HIFRIENDS | US$0,0009115 | -10,72% | -21,96% | US$162.245 | US$124.579 | 178.000.000 HIFRIENDS |
| 1762 |  FRAKT Token FRKT | US$0,03432 | -7,29% | -14,16% | US$162.243 | US$1.723,02 | 4.727.287 FRKT |
| 1763 |  Peruvian National Football Team Fan Token FPFT | US$0,007088 | -2,34% | -0,33% | US$160.745 | US$36.224,19 | 22.679.998 FPFT |
| 1764 |  Vidulum VDL | US$0,009404 | -2,15% | -6,50% | US$160.539 | US$6,09 | 17.071.231 VDL |
| 1765 |  Pacoca PACOCA | US$0,0004835 | -10,81% | -4,72% | US$160.063 | US$2.752,55 | 331.082.967 PACOCA |
| 1766 |  Blockzero Labs XIO | US$0,004374 | -5,79% | -38,08% | US$160.069 | US$1.450,14 | 36.592.410 XIO |
| 1767 |  Nerve Finance NRV | US$0,003447 | -0,53% | -4,16% | US$159.385 | US$7.505,74 | 46.237.771 NRV |
| 1768 |  APY.Finance APY | US$0,002396 | -0,67% | -1,74% | US$159.274 | - | 66.469.950 APY |
| 1769 |  Evedo EVED | US$0,01021 | -1,60% | 5,33% | US$159.129 | US$60.353,07 | 15.591.212 EVED |
| 1770 |  Atlas Protocol ATP | US$0,00006176 | 0,37% | -0,26% | US$159.095 | US$19.041,10 | 2.576.066.703 ATP |
| 1771 |  Dexlab DXL | US$0,003007 | 1,92% | 18,42% | US$157.941 | US$11,56 | 52.526.786 DXL |
| 1772 |  ChronoBase TIK | US$0,3934 | -1,17% | -1,15% | US$157.567 | - | 400.522 TIK |
| 1773 |  Creaticles CRE8 | US$0,002014 | -1,71% | -2,09% | US$157.188 | US$11.951,86 | 78.052.634 CRE8 |
| 1774 |  Cryptonovae YAE | US$0,002016 | -0,93% | -0,42% | US$156.568 | US$16,65 | 77.655.413 YAE |
| 1775 |  OnGO FTG | US$0,001361 | -0,12% | 2,98% | US$156.462 | US$94.600,92 | 114.940.812 FTG |
| 1776 |  BlueSale Finance BLS | US$0,1002 | -10,18% | -1,85% | US$155.560 | US$698.962 | 1.552.749 BLS |
| 1777 |  Tachyon Protocol IPX | US$0,0005793 | -8,49% | -5,27% | US$154.590 | US$356,13 | 266.858.531 IPX |
| 1778 |  CoTrader COT | US$0,000007708 | -2,30% | -3,25% | US$154.155 | US$77,61 | 20.000.000.000 COT |
| 1779 |  Misbloc MSB | US$0,0007715 | 19,24% | 2,22% | US$153.537 | US$48.826,21 | 199.019.940 MSB |
| 1780 |  Ares Protocol ARES | US$0,0006719 | 2,69% | -0,57% | US$155.338 | US$19.558,74 | 231.179.222 ARES |
| 1781 |  Bitcoin Green BITG | US$0,01283 | -0,68% | -0,30% | US$153.180 | US$10,32 | 11.941.077 BITG |
| 1782 |  Creo Engine CREO | US$0,001510 | -0,24% | -6,42% | US$151.498 | US$168.586 | 100.341.852 CREO |
| 1783 |  hiMEEBITS HIMEEBITS | US$0,001998 | -0,45% | -37,78% | US$150.542 | US$102.556 | 75.351.000 HIMEEBITS |
| 1784 |  Novara Calcio Fan Token NOV | US$0,4207 | 0,32% | 11,93% | US$148.390 | US$15.550,31 | 352.746 NOV |
| 1785 |  Color Platform CLR | US$0,001089 | -0,05% | 103,87% | US$149.497 | US$1,48 | 137.230.262 CLR |
| 1786 |  Jigstack STAK | US$0,00008489 | -36,45% | -56,94% | US$150.738 | US$1.706,54 | 1.775.763.939 STAK |
| 1787 |  hiRENGA HIRENGA | US$0,0005787 | -16,25% | -59,81% | US$148.633 | US$111.816 | 256.850.000 HIRENGA |
| 1788 |  BidiPass BDP | US$0,0003816 | -1,24% | 2,13% | US$147.523 | US$74,20 | 386.631.337 BDP |
| 1789 |  hiCLONEX HICLONEX | US$0,002876 | -10,14% | -41,66% | US$145.876 | US$105.960 | 50.715.000 HICLONEX |
| 1790 |  Tidal Finance TIDAL | US$0,0001683 | 1,20% | -0,29% | US$145.648 | US$69.283,08 | 865.226.229 TIDAL |
| 1791 |  BLink BLINK | US$0,0007890 | -0,92% | -3,49% | US$145.450 | US$28,93 | 184.347.125 BLINK |
| 1792 |  DDKoin DDK | US$0,08501 | -0,65% | -11,29% | US$145.367 | US$121,31 | 1.710.000 DDK |
| 1793 |  Lightning LIGHT | US$0,002262 | -5,26% | -5,82% | US$145.355 | US$374,48 | 64.269.692 LIGHT |
| 1794 |  Silva Token SILVA | US$0,000000000086 | -2,75% | 1,19% | US$144.402 | US$4,03 | 1.669.960.531.442.310 SILVA |
| 1795 |  AquariusCoin ARCO | US$0,03293 | -3,41% | -2,95% | US$143.024 | - | 4.343.891 ARCO |
| 1796 |  SnowSwap SNOW | US$0,2877 | -17,71% | 1,82% | US$142.598 | US$24.401,48 | 495.589 SNOW |
| 1797 |  EarthFund 1EARTH | US$0,001935 | 1,52% | 4,45% | US$140.784 | US$245.209 | 72.754.338 1EARTH |
| 1798 |  DinoSwap DINO | US$0,0009052 | -0,58% | 8,02% | US$140.724 | US$41,07 | 155.456.395 DINO |
| 1799 |  BHO Network BHO | US$0,0003092 | -7,93% | -8,53% | US$140.389 | US$4.310,93 | 454.000.000 BHO |
| 1800 |  2crazyNFT 2CRZ | US$0,0009147 | -6,31% | -9,77% | US$140.379 | US$25.953,04 | 153.470.569 2CRZ |
Tabel di atas menampilkan halaman 36 dari total 197 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.