Data Historis Harga Kripto 02/08/2023
Daftar harga kripto yang direkam pada tanggal 02/08/2023, mencakup 9.830 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Blockchain Cuties Universe Governance BCUG | US$0,05376 | -1,28% | -5,05% | US$74.077 | US$16.243,21 | 1.377.892 BCUG |
| 1902 |  Celeum CLX | US$0,01434 | -1,74% | -1,72% | US$73.550 | - | 5.127.335 CLX |
| 1903 |  Nitro Network NCash | US$0,000009929 | -8,89% | 9,20% | US$72.729 | US$8.334,05 | 7.325.209.699 NCash |
| 1904 |  Yield Protocol YIELD | US$0,002078 | 1,40% | -5,43% | US$70.688 | US$24.409,08 | 34.009.745 YIELD |
| 1905 |  ZUM TOKEN ZUM | US$0,000003630 | -2,86% | -6,60% | US$70.958 | US$50,44 | 19.550.162.712 ZUM |
| 1906 |  2key.network 2KEY | US$0,0008895 | -0,05% | -0,05% | US$69.710 | - | 78.369.697 2KEY |
| 1907 |  OpenSwap OSWAP | US$0,003300 | 0,00% | 0,00% | US$69.683 | - | 21.118.055 OSWAP |
| 1908 |  Galaxy Blitz MIT | US$0,01919 | -0,05% | -13,56% | US$68.839 | - | 3.587.354 MIT |
| 1909 |  LiteDoge LDOGE | US$0,000004155 | -4,89% | 4,55% | US$68.239 | - | 16.422.580.992 LDOGE |
| 1910 |  Mytheria MYRA | US$0,003427 | -5,22% | 5,53% | US$64.760 | US$43.809,86 | 18.898.630 MYRA |
| 1911 |  ORAO Network ORAO | US$0,001712 | -1,64% | 1,04% | US$67.463 | US$19.571,57 | 39.397.668 ORAO |
| 1912 |  FantomStarter FS | US$0,0006055 | -8,59% | 47,23% | US$62.674 | US$134,80 | 103.506.349 FS |
| 1913 |  Genesis Worlds GENESIS | US$0,0005025 | -3,73% | 5,07% | US$66.435 | US$24,15 | 132.203.869 GENESIS |
| 1914 |  GeoDB GEO | US$0,0007950 | -1,05% | -5,98% | US$65.703 | US$13,41 | 82.641.419 GEO |
| 1915 |  ByteNext BNU | US$0,003736 | 0,00% | 4,10% | US$64.448 | - | 17.250.000 BNU |
| 1916 |  Formation Fi FORM | US$0,0008070 | -6,33% | -4,35% | US$64.362 | US$67.761,28 | 79.753.015 FORM |
| 1917 |  ION ION | US$0,003511 | -2,08% | -2,20% | US$64.157 | - | 18.274.076 ION |
| 1918 |  Apron Network APN | US$0,0006801 | -0,36% | 0,39% | US$63.592 | US$30.355,36 | 93.500.000 APN |
| 1919 |  KnoxFS KFX | US$0,08690 | -1,60% | -1,35% | US$63.214 | - | 727.439 KFX |
| 1920 |  hiBAKC HIBAKC | US$0,01070 | -28,90% | -58,18% | US$64.182 | US$222.168 | 6.000.000 HIBAKC |
| 1921 |  VisionGame VISION | US$0,001163 | -2,78% | -12,46% | US$62.123 | US$191.445 | 53.415.568 VISION |
| 1922 |  Fivebalance FBN | US$0,00005517 | -1,74% | -1,72% | US$60.274 | - | 1.092.481.026 FBN |
| 1923 |  Asch XAS | US$0,0006386 | -0,67% | -26,42% | US$59.621 | - | 93.355.331 XAS |
| 1924 |  PLATINCOIN PLC | US$0,01183 | -6,31% | -33,70% | US$59.144 | US$3.959,24 | 5.001.073 PLC |
| 1925 |  DeFiner FIN | US$0,0003538 | -1,02% | -15,64% | US$57.945 | US$20.363,36 | 163.800.000 FIN |
| 1926 |  Axis DeFi AXIS | US$0,02764 | 4,02% | 2,61% | US$57.605 | US$19.428,33 | 2.084.401 AXIS |
| 1927 |  Vodra VDR | US$0,0004038 | -6,31% | 6,54% | US$57.798 | US$12.863,16 | 143.144.036 VDR |
| 1928 |  Jade Currency JADE | US$0,001077 | 4,42% | 22,27% | US$57.791 | US$791,63 | 53.652.398 JADE |
| 1929 |  Elemon ELMON | US$0,0006105 | -5,74% | -1,33% | US$57.554 | US$976,86 | 94.275.000 ELMON |
| 1930 |  Polinate POLI | US$0,0003727 | -2,40% | -59,30% | US$57.508 | US$11.175,78 | 154.294.330 POLI |
| 1931 |  Chain of Legends CLEG | US$0,002321 | -2,25% | -16,55% | US$57.155 | US$10.889,99 | 24.630.119 CLEG |
| 1932 |  CropperFinance CRP | US$0,002017 | -1,28% | -11,62% | US$56.736 | US$17.684,85 | 28.131.000 CRP |
| 1933 |  Bitball Treasure BTRS | US$0,1258 | 1,75% | -27,39% | US$56.614 | US$112.415 | 450.000 BTRS |
| 1934 |  Elpis Battle EBA | US$0,002539 | -1,41% | 0,27% | US$56.303 | US$599,64 | 22.172.718 EBA |
| 1935 |  SORA Validator Token VAL | US$0,1361 | -5,16% | 21,95% | US$55.545 | US$26.965,27 | 408.003 VAL |
| 1936 |  Swap XWP | US$0,003324 | -1,60% | -0,68% | US$55.498 | - | 16.694.348 XWP |
| 1937 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1938 |  Shard SHARD | US$0,003208 | -1,60% | -0,68% | US$54.852 | - | 17.100.000 SHARD |
| 1939 |  Uptrennd 1UP | US$0,0001362 | -1,60% | -0,68% | US$54.671 | US$18,98 | 401.460.369 1UP |
| 1940 |  Opacity OPCT | US$0,0006752 | -43,04% | -84,67% | US$54.322 | - | 80.456.100 OPCT |
| 1941 |  Curio CUR | US$0,02759 | -1,74% | -1,72% | US$54.236 | - | 1.966.078 CUR |
| 1942 |  Cook Finance COOK | US$0,00006106 | 8,21% | -7,76% | US$53.340 | US$18.352,25 | 873.630.735 COOK |
| 1943 |  Rage Fan RAGE | US$0,0009404 | -0,82% | 4,92% | US$53.337 | US$9.750,02 | 56.719.938 RAGE |
| 1944 |  Hertz Network HTZ | US$0,000009939 | -10,06% | 18,71% | US$52.063 | US$540,14 | 5.238.410.649 HTZ |
| 1945 |  CryptoPirates OGMF | US$0,000001593 | 3,26% | -11,12% | US$53.469 | US$169,64 | 33.559.145.000 OGMF |
| 1946 |  TrezarCoin TZC | US$0,0001750 | -1,60% | -0,68% | US$51.834 | US$1,12 | 296.255.400 TZC |
| 1947 |  Hawksight HAWK | US$0,0002459 | -2,05% | -67,49% | US$51.586 | US$27.810,48 | 209.804.915 HAWK |
| 1948 |  YVS.Finance YVS | US$0,03893 | -2,05% | 1,00% | US$51.591 | US$33,28 | 1.325.244 YVS |
| 1949 |  TriumphX TRIX | US$0,000009994 | -0,05% | -34,96% | US$51.193 | US$13,40 | 5.122.191.387 TRIX |
| 1950 |  Tapx TAP | US$0,001989 | -0,12% | 0,02% | US$51.150 | - | 25.712.354 TAP |
Tabel di atas menampilkan halaman 39 dari total 197 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.