Data Historis Harga Kripto 02/08/2023
Daftar harga kripto yang direkam pada tanggal 02/08/2023, mencakup 9.830 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Indexed Finance NDX | US$0,01763 | -2,40% | -3,25% | US$15.074 | US$85,38 | 854.801 NDX |
| 2052 |  CorionX CORX | US$0,0001158 | 5,21% | 9,09% | US$15.040 | US$28,84 | 129.910.129 CORX |
| 2053 |  OtterClam Finance CLAM | US$0,1177 | 0,00% | 1,26% | US$14.839 | - | 126.082 CLAM |
| 2054 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000004699 | -3,24% | -10,22% | US$14.857 | US$17.885,43 | 3.162.041.599 WSPP |
| 2055 |  Castweet CTT | US$0,008122 | -0,89% | -0,39% | US$14.571 | US$13,34 | 1.793.952 CTT |
| 2056 |  PYRO Network PYRO | US$0,00001839 | -1,74% | -1,72% | US$14.400 | - | 782.997.950 PYRO |
| 2057 |  Twinci TWIN | US$0,06881 | -0,05% | -0,05% | US$13.761 | - | 200.000 TWIN |
| 2058 |  Ormeus Ecosystem ECO | US$0,000006141 | -1,71% | -7,61% | US$13.697 | US$60,88 | 2.230.453.136 ECO |
| 2059 |  1MillionNFTs 1MIL | US$0,1137 | -4,53% | -0,91% | US$13.645 | US$38.199,74 | 120.000 1MIL |
| 2060 |  Rune RUNE | US$0,9991 | -2,90% | -2,32% | US$13.505 | - | 13.517 RUNE |
| 2061 |  BitSend BSD | US$0,0004083 | -1,60% | 15,87% | US$13.266 | - | 32.495.001 BSD |
| 2062 |  KIWIGO KGO | US$0,0003038 | 3,54% | 44,40% | US$12.893 | US$31,61 | 42.438.196 KGO |
| 2063 |  Kemacoin KEMA | US$0,0005249 | 4,19% | 37,51% | US$12.787 | US$116,81 | 24.360.241 KEMA |
| 2064 |  Islander ISA | US$0,00002304 | -1,68% | -6,24% | US$12.575 | US$57,89 | 545.753.780 ISA |
| 2065 |  Bitcoin Confidential BC | US$0,000001697 | -2,57% | -32,42% | US$12.501 | - | 7.365.901.523 BC |
| 2066 |  Innovative Bioresearch Coin INNBC | US$0,000000009994 | -0,05% | -0,05% | US$12.292 | - | 1.229.840.000.000 INNBC |
| 2067 |  HyperAlloy ALLOY | US$0,003373 | -2,45% | 0,22% | US$11.648 | - | 3.453.286 ALLOY |
| 2068 |  Scholarship Coin SCHO | US$0,0008395 | 11,94% | -0,52% | US$11.611 | - | 13.831.050 SCHO |
| 2069 |  Axe AXE | US$0,002041 | 14,80% | 15,87% | US$10.739 | US$1,95 | 5.260.968 AXE |
| 2070 |  PrivaCoin PRVC | US$0,0008327 | -0,06% | -0,02% | US$10.684 | US$1.381,23 | 12.829.750 PRVC |
| 2071 |  CareCoin CARE | US$0,000005443 | -2,97% | -1,75% | US$10.529 | US$364.750 | 1.934.505.749 CARE |
| 2072 |  Donu DONU | US$0,002041 | -1,60% | -0,68% | US$10.351 | - | 5.070.895 DONU |
| 2073 |  Landbox LAND | US$0,0001319 | -0,05% | -20,23% | US$10.077 | US$6,17 | 76.385.230 LAND |
| 2074 |  ROCKI ROCKI | US$0,001207 | 7,20% | -8,36% | US$9.725 | US$37.372,16 | 8.057.237 ROCKI |
| 2075 |  Niftify NIFT | US$0,0008295 | -0,05% | -4,64% | US$9.540 | US$6.687,95 | 11.500.769 NIFT |
| 2076 |  Gossip Coin GOSS | US$0,0002916 | -1,60% | -0,68% | US$9.471 | - | 32.479.221 GOSS |
| 2077 |  Elementeum ELET | US$0,001708 | -2,30% | -3,25% | US$8.921 | US$33,10 | 5.223.113 ELET |
| 2078 |  Martkist MARTK | US$0,0005541 | 3,87% | -0,68% | US$9.393 | - | 16.952.470 MARTK |
| 2079 |  Acoin ACOIN | US$0,006999 | -1,60% | -0,68% | US$8.539 | - | 1.220.085 ACOIN |
| 2080 |  ModiHost AIM | US$0,006817 | -1,60% | -0,68% | US$8.499 | - | 1.246.664 AIM |
| 2081 |  Lithosphere LITHO | US$0,0001349 | 3,70% | 1,65% | US$8.408 | US$73.582,94 | 62.316.885 LITHO |
| 2082 |  Streamit Coin STREAM | US$0,0005832 | -1,60% | -0,68% | US$7.891 | - | 13.529.414 STREAM |
| 2083 |  BonFi BNF | US$0,00002349 | -0,05% | 21,08% | US$6.985 | US$5,88 | 297.418.335 BNF |
| 2084 |  Step Hero HERO | US$0,0005314 | -7,69% | 23,97% | US$6.882 | US$17.850,89 | 12.951.109 HERO |
| 2085 |  Gaj Finance GAJ | US$0,003520 | -0,63% | -5,92% | US$6.833 | US$4,87 | 1.941.413 GAJ |
| 2086 |  Zuki Moba ZUKI | US$0,0001851 | -2,84% | 2,13% | US$6.813 | US$5,85 | 36.819.022 ZUKI |
| 2087 |  2local 2LC | US$0,0000005268 | 0,00% | -4,87% | US$6.613 | - | 12.553.346.196 2LC |
| 2088 |  Rewardiqa REW | US$0,0006437 | -1,74% | -1,72% | US$6.437 | - | 10.000.000 REW |
| 2089 |  Smaugs NFT SMG | US$0,0001824 | 0,00% | 2,04% | US$6.384 | - | 35.000.000 SMG |
| 2090 |  FBX by KXCO FBX | US$0,0006994 | -29,99% | -12,75% | US$6.217 | US$333.562 | 8.889.956 FBX |
| 2091 |  Moniwar MOWA | US$0,0005501 | -2,53% | 8,94% | US$5.947 | US$85,34 | 10.810.810 MOWA |
| 2092 |  Ancient Kingdom DOM | US$0,000003491 | -2,16% | -5,26% | US$5.140 | US$10,62 | 1.472.359.383 DOM |
| 2093 |  FUZE Token FUZE | US$6,13 | -39,97% | -18,64% | US$4.592 | US$32.293,61 | 749 FUZE |
| 2094 |  Warena RENA | US$0,0006686 | -4,44% | -12,10% | US$4.588 | US$15.002,37 | 6.862.242 RENA |
| 2095 |  LCMS LCMS | US$0,0002998 | -0,05% | -0,05% | US$4.474 | - | 14.922.868 LCMS |
| 2096 |  Luna Rush LUS | US$0,0009798 | -4,25% | -5,74% | US$4.458 | US$11.709,45 | 4.550.147 LUS |
| 2097 |  Knight War - The Holy Trio KWS | US$0,0001380 | -11,26% | -6,11% | US$4.345 | US$11.063,82 | 31.485.404 KWS |
| 2098 |  BSClaunch BSL | US$0,002089 | 1,87% | 4,16% | US$4.081 | US$3.749,29 | 1.953.140 BSL |
| 2099 |  SolanaSail Governance Token GSAIL | US$0,0009994 | -0,05% | -0,05% | US$3.698 | US$0,01000 | 3.700.000 GSAIL |
| 2100 |  CRDT CRDT | US$0,0004046 | -1,74% | -1,72% | US$3.552 | - | 8.779.314 CRDT |
Tabel di atas menampilkan halaman 42 dari total 197 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.