Data Historis Harga Kripto 02/08/2023
Daftar harga kripto yang direkam pada tanggal 02/08/2023, mencakup 9.830 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Beacon ETH BETH | US$1.835,40 | -1,89% | -1,89% | - | US$14.502.099 | - |
| 2152 |  Wrapped AVAX WAVAX | US$12,55 | -2,48% | -5,46% | - | US$12.727.446 | - |
| 2153 |  Rock Dao ROCK | US$0,0003047 | -2,99% | -9,27% | - | US$11.234.051 | - |
| 2154 |  PLANET PLANET | US$0,00006083 | -2,50% | 0,01% | - | US$11.231.448 | - |
| 2155 |  Ark Rivals ARKN | US$0,0005127 | 36,73% | 91,32% | - | US$10.666.340 | - |
| 2156 |  Bitcoin Avalanche Bridged BTC.b | US$29.189,20 | -1,61% | -0,66% | - | US$10.188.692 | - |
| 2157 |  FantasyGold FGC | US$26,63 | 1,09% | -13,53% | - | US$9.671.355 | - |
| 2158 |  X X | US$0,00002580 | -22,39% | 0,00% | - | US$9.632.196 | - |
| 2159 |  PEGO Network PG | US$2,47 | -16,46% | 0,00% | - | US$9.515.340 | - |
| 2160 |  Lido Staked Matic stMATIC | US$0,7342 | -2,66% | -5,80% | - | US$8.965.812 | - |
| 2161 |  Centurion CNT | US$2,99 | -1,23% | -22,87% | - | US$8.805.236 | - |
| 2162 |  The Debt Box DEBT | US$10,55 | -12,37% | -16,24% | - | US$8.178.170 | - |
| 2163 |  Hippo Wallet Token (HPO) HPO | US$0,003889 | 4,03% | 7,14% | - | US$8.049.198 | - |
| 2164 |  PulseX PLSX | US$0,00001824 | 29,45% | -42,68% | - | US$7.987.500 | - |
| 2165 |  DFX Finance DFX | US$0,04419 | -6,63% | -5,02% | - | US$7.748.563 | - |
| 2166 |  Structure finance STF | US$0,005564 | -1,16% | 0,90% | - | US$7.353.620 | - |
| 2167 |  fanC FANC | US$0,02251 | -7,80% | 51,16% | - | US$7.202.263 | - |
| 2168 |  MicroChains Gov Token MCG | US$0,008683 | -15,23% | -31,24% | - | US$7.006.521 | - |
| 2169 |  Australian Dollar Token AUDT | US$0,6555 | -1,15% | -2,94% | - | US$6.573.236 | - |
| 2170 |  BullBear AI AIBB | US$0,000000005657 | 18,37% | 21,23% | - | US$6.129.063 | - |
| 2171 |  Cheelee CHEEL | US$16,62 | -0,47% | -1,18% | - | US$5.982.481 | - |
| 2172 |  Crypteriumcoin CCOIN | US$0,006740 | -9,37% | -21,08% | - | US$5.132.832 | - |
| 2173 |  swETH SWETH | US$1.883,44 | -1,61% | -1,67% | - | US$5.045.358 | - |
| 2174 |  Compound USD Coin CUSDC | US$0,02289 | -0,08% | -0,01% | - | US$5.044.027 | - |
| 2175 |  PepePAD PEPE | US$0,000001230 | -6,46% | 11,00% | - | US$4.823.542 | - |
| 2176 |  0xCoco COCO | US$0,06926 | -14,57% | 0,00% | - | US$4.550.446 | - |
| 2177 |  Sakai Vault SAKAI | US$1,88 | -1,68% | 2,12% | - | US$4.091.084 | - |
| 2178 |  Convex CRV CVXCRV | US$0,5526 | -4,62% | -22,99% | - | US$3.996.053 | - |
| 2179 |  MOG Coin MOG | US$0,00000003367 | 27,34% | 54,88% | - | US$3.829.482 | - |
| 2180 |  Compound USDT CUSDT | US$0,01831 | -18,22% | -17,50% | - | US$3.556.071 | - |
| 2181 |  Frax Finance - Frax Ether FRXETH | US$1.831,70 | -1,51% | -1,98% | - | US$3.694.632 | - |
| 2182 |  Disney DIS | US$0,3785 | 5,25% | 19,15% | - | US$3.371.666 | - |
| 2183 |  KEK KEKE | US$0,00000002394 | 11,64% | 65,00% | - | US$3.254.452 | - |
| 2184 |  Wojak WOJAK | US$0,0001089 | -1,68% | -8,50% | - | US$3.276.164 | - |
| 2185 |  Angle Protocol AGEUR | US$1,10 | -0,37% | -1,06% | - | US$3.125.337 | - |
| 2186 |  Rocket Pool ETH RETH | US$1.984,51 | -1,72% | -1,49% | - | US$3.097.116 | - |
| 2187 |  P2P Solutions foundation P2PS | US$94,88 | -1,84% | -1,70% | - | US$2.701.495 | - |
| 2188 |  ZoidPay ZPAY | US$0,02171 | 19,16% | 6,90% | - | US$3.049.267 | - |
| 2189 |  Compound Dai CDAI | US$0,02227 | -0,12% | 0,02% | - | US$2.927.340 | - |
| 2190 |  Turbo TURBO | US$0,0001013 | -1,80% | -9,99% | - | US$2.807.250 | - |
| 2191 |  Fasttoken FTN | US$1,05 | -2,25% | 5,01% | - | US$2.863.242 | - |
| 2192 |  Absolute Sync AST | US$119,90 | -1,44% | 5,03% | - | US$2.757.920 | - |
| 2193 |  BOB BOB | US$0,9992 | -0,26% | -0,08% | - | US$2.760.630 | - |
| 2194 |  REVOLAND TOKEN REVO | US$0,05546 | 26,93% | 53,12% | - | US$2.749.911 | - |
| 2195 |  MEMEVENGERS MMVG | US$0,00000004477 | -2,01% | -2,90% | - | US$2.667.714 | - |
| 2196 |  Digital Financial Exchange DIFX | US$0,2602 | -2,26% | 0,00% | - | US$2.738.738 | - |
| 2197 |  ASTRA Protocol ASTRA | US$0,01171 | -4,97% | -3,56% | - | US$2.650.107 | - |
| 2198 |  INOFI FON | US$0,6077 | -0,41% | -8,51% | - | US$2.586.493 | - |
| 2199 |  USDP Stablecoin USDP | US$0,9964 | -0,71% | -0,57% | - | US$2.609.998 | - |
| 2200 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | 0,03% | -0,03% | - | US$2.643.103 | - |
Tabel di atas menampilkan halaman 44 dari total 197 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.