Data Historis Harga Kripto 02/08/2023
Daftar harga kripto yang direkam pada tanggal 02/08/2023, mencakup 9.830 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Stader MaticX MATICX | US$0,7306 | -2,37% | -5,60% | - | US$2.500.521 | - |
| 2202 |  Cryptonex CNX | US$21,57 | -1,65% | -0,64% | - | US$2.673.076 | - |
| 2203 |  Superpower Squad SQUAD | US$0,003229 | 1,26% | 11,63% | - | US$2.369.504 | - |
| 2204 |  Terra Classic USD (Wormhole) USTC | US$0,01445 | -1,45% | -6,99% | - | US$2.294.555 | - |
| 2205 |  Open Exchange Token OX | US$0,05544 | 11,41% | 36,75% | - | US$2.132.898 | - |
| 2206 |  GameSwift GSWIFT | US$0,1437 | 1,85% | 89,52% | - | US$2.266.640 | - |
| 2207 |  Pulsechain PLS | US$0,00005599 | 13,89% | -44,10% | - | US$2.171.113 | - |
| 2208 |  LYO Credit LYO | US$0,6047 | -0,05% | -0,20% | - | US$2.132.844 | - |
| 2209 |  Massive Protocol MAV | US$0,2972 | -1,67% | -3,84% | - | US$2.130.302 | - |
| 2210 |  Elumia Crowns ELU | US$0,002831 | 1,15% | 1,08% | - | US$2.076.391 | - |
| 2211 |  VMPX VMPX | US$0,04479 | -5,52% | -10,72% | - | US$2.081.395 | - |
| 2212 |  EquityPay EQPAY | US$0,2990 | -30,03% | -18,12% | - | US$2.066.356 | - |
| 2213 |  KermitTheCoin KERMIT | US$0,000003396 | -4,71% | -20,44% | - | US$2.131.251 | - |
| 2214 |  BlackPearl Token BPLC | US$0,00000009994 | -0,05% | -0,05% | - | US$2.049.018 | - |
| 2215 |  Relation Labs REL | US$0,04763 | 3,40% | 3,67% | - | US$1.974.968 | - |
| 2216 |  FUTUREXCRYPTO FXC | US$0,7239 | 1,93% | 21,73% | - | US$2.010.091 | - |
| 2217 |  SophiaVerse SOPH | US$0,1889 | -2,22% | 29,71% | - | US$1.976.434 | - |
| 2218 |  Enegra (EGX) EGX | US$196,10 | -1,52% | -0,70% | - | US$1.983.990 | - |
| 2219 |  Galactic Quadrant GQ | US$0,002571 | 0,11% | -12,52% | - | US$1.871.996 | - |
| 2220 |  POGAI pogai | US$0,0001012 | -11,68% | -15,91% | - | US$1.844.147 | - |
| 2221 |  Soonaverse SOON | US$0,3437 | 9,32% | 7,78% | - | US$1.806.254 | - |
| 2222 |  Landwolf WOLF | US$0,0002253 | -7,16% | -60,23% | - | US$1.792.653 | - |
| 2223 |  XEN Crypto XEN | US$0,0000008278 | -3,99% | -12,62% | - | US$1.743.070 | - |
| 2224 |  INTOverse TOX | US$0,1223 | -2,13% | -10,75% | - | US$1.777.795 | - |
| 2225 |  PalmPay PALM | US$1,80 | 7,26% | 38,35% | - | US$1.799.778 | - |
| 2226 |  DollarSqueeze DSQ | US$0,02825 | 9,99% | -37,68% | - | US$1.721.292 | - |
| 2227 |  XT.com Token XT | US$2,29 | -2,32% | -2,62% | - | US$1.801.427 | - |
| 2228 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,32% | -0,11% | - | US$1.726.584 | - |
| 2229 |  Balancer Aave v3 Boosted Pool (WETH) bb-a-WETH | US$1.846,17 | -1,76% | -1,67% | - | US$1.656.061 | - |
| 2230 |  Tether EURt EURt | US$1,09 | -0,78% | -1,34% | - | US$1.647.660 | - |
| 2231 |  Trillioner TLC | US$22,59 | -0,32% | 6,33% | - | US$1.628.706 | - |
| 2232 |  Lybra Finance LBR | US$1,28 | 2,26% | -18,45% | - | US$1.614.103 | - |
| 2233 |  Minebase MBASE | US$0,2204 | 0,18% | 1,00% | - | US$1.595.479 | - |
| 2234 |  RefundCoin RFD | US$0,000004806 | -1,29% | -19,30% | - | US$1.605.311 | - |
| 2235 |  USD+ USD+ | US$0,9973 | -0,44% | -0,26% | - | US$1.574.815 | - |
| 2236 |  WadzPay Token WTK | US$0,01948 | -9,64% | -7,97% | - | US$1.568.178 | - |
| 2237 |  MELD MELD | US$0,01885 | -3,93% | -11,75% | - | US$1.512.972 | - |
| 2238 |  SHARBI SHARBI | US$0,000002240 | -18,17% | -24,16% | - | US$1.483.926 | - |
| 2239 |  Hollywood Capital Group WARRIOR WOR | US$2,25 | 0,83% | 6,93% | - | US$1.496.598 | - |
| 2240 |  Velodrome Finance VELO | US$0,1384 | -0,94% | 13,91% | - | US$1.508.791 | - |
| 2241 |  Love Hate Inu LHINU | US$0,00002536 | 0,20% | -6,77% | - | US$1.484.358 | - |
| 2242 |  Lido Staked SOL stSOL | US$26,03 | -2,71% | -7,28% | - | US$1.474.555 | - |
| 2243 |  Access Protocol ACS | US$0,002032 | -1,56% | -11,94% | - | US$1.547.045 | - |
| 2244 |  Geegoopuzzle GGP | US$5,07 | -0,44% | -0,73% | - | US$1.467.303 | - |
| 2245 |  Coinbase Wrapped Staked ETH CBETH | US$1.918,57 | -1,75% | -1,67% | - | US$1.477.574 | - |
| 2246 |  Note NOTE | US$1,00 | 0,44% | -0,25% | - | US$1.458.373 | - |
| 2247 |  STEMX STEMX | US$0,002473 | 9,67% | -50,75% | - | US$1.508.879 | - |
| 2248 |  IL CAPO OF CRYPTO CAPO | US$0,001479 | -4,53% | -2,29% | - | US$1.436.189 | - |
| 2249 |  Crypto Carbon Energy CYCE | US$0,6377 | 0,11% | 1,04% | - | US$1.466.564 | - |
| 2250 |  TENET TENET | US$0,1282 | -0,97% | -6,19% | - | US$1.440.453 | - |
Tabel di atas menampilkan halaman 45 dari total 197 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.