Data Historis Harga Kripto 02/08/2023
Daftar harga kripto yang direkam pada tanggal 02/08/2023, mencakup 9.830 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  FairERC20 ferc | US$0,1988 | 1,26% | -8,09% | - | US$1.420.865 | - |
| 2252 |  Cetus Protocol CETUS | US$0,03405 | -1,05% | 19,70% | - | US$1.425.227 | - |
| 2253 |  XActRewards XACT | US$0,3015 | -0,42% | 0,11% | - | US$1.383.490 | - |
| 2254 |  ROA CORE ROA | US$0,6741 | -6,10% | -22,50% | - | US$1.371.062 | - |
| 2255 |  ZEDXION USDZ | US$0,9973 | -0,11% | -0,08% | - | US$1.329.394 | - |
| 2256 |  EML Protocol EML | US$0,1643 | 0,25% | -46,33% | - | US$1.314.526 | - |
| 2257 |  Espresso Bot ESPR | US$0,003882 | -22,33% | 0,00% | - | US$1.308.066 | - |
| 2258 |  Wrapped Fantom WFTM | US$0,2386 | -3,79% | -2,70% | - | US$1.288.094 | - |
| 2259 |  Convex FXS CVXFXS | US$5,65 | -3,95% | -4,56% | - | US$1.255.301 | - |
| 2260 |  BULL BTC CLUB BBC | US$0,007453 | 14,00% | -9,77% | - | US$1.242.276 | - |
| 2261 |  Hebeto HBT | US$0,1209 | -0,18% | -0,10% | - | US$1.243.507 | - |
| 2262 |  Ben BEN | US$0,00000004527 | -2,48% | -7,08% | - | US$1.241.738 | - |
| 2263 |  Minati Coin MNTC | US$11,21 | 0,70% | 52,55% | - | US$1.231.454 | - |
| 2264 |  Deesse LOVE | US$0,0007330 | 174,22% | 181,65% | - | US$1.228.034 | - |
| 2265 |  Libra Incentix LIXX | US$0,002700 | 3,72% | -11,85% | - | US$1.230.749 | - |
| 2266 |  Getaverse GETA | US$0,02229 | -6,66% | 11,21% | - | US$1.221.144 | - |
| 2267 |  CPCoin CPC | US$0,08607 | 0,24% | 38,24% | - | US$1.247.743 | - |
| 2268 |  Bit.Store STORE | US$0,01355 | 3,89% | 14,07% | - | US$1.217.729 | - |
| 2269 |  Evulus Token EVU | US$0,08947 | -0,60% | -8,40% | - | US$1.210.672 | - |
| 2270 |  World$tateCoin W$C | US$0,08194 | -1,95% | -4,97% | - | US$1.200.995 | - |
| 2271 |  OHO OHO | US$0,002835 | -1,47% | -0,68% | - | US$1.193.239 | - |
| 2272 |  Wrapped CANTO WCANTO | US$0,1184 | -1,65% | -7,16% | - | US$1.187.461 | - |
| 2273 |  ROBO PEPE ROBOPEPE | US$0,00001343 | -6,33% | -21,23% | - | US$1.282.910 | - |
| 2274 |  TOOLY I Am King DOGE | US$0,07409 | -5,30% | -7,12% | - | US$1.032.355 | - |
| 2275 |  PLAYA3ULL GAMES 3ULL | US$0,001631 | 1,01% | 23,09% | - | US$1.123.956 | - |
| 2276 |  Rottolabs (new) ROTTO | US$0,00006059 | -2,21% | 22,47% | - | US$1.208.697 | - |
| 2277 |  Nordek NRK | US$0,08877 | 2,29% | 4,31% | - | US$1.123.022 | - |
| 2278 |  Bittensor TAO | US$67,70 | -7,90% | -21,20% | - | US$1.130.596 | - |
| 2279 |  XENO Governance GXE | US$0,07412 | -2,83% | 3,89% | - | US$1.150.057 | - |
| 2280 |  GHO GHO | US$0,9830 | -0,08% | 0,10% | - | US$1.117.035 | - |
| 2281 |  FintraDao FDC | US$1,99 | -0,31% | -27,08% | - | US$1.108.324 | - |
| 2282 |  BOBO BOBO | US$0,00000006387 | -22,04% | -52,03% | - | US$1.097.765 | - |
| 2283 |  Bitrock BROCK | US$0,1278 | -27,55% | 15,10% | - | US$1.014.770 | - |
| 2284 |  Wrapped EGLD WEGLD | US$31,41 | -2,18% | -3,58% | - | US$1.095.469 | - |
| 2285 |  Platform of meme coins PAYU | US$0,000000002677 | 0,17% | -36,80% | - | US$1.091.143 | - |
| 2286 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000001842 | -1,67% | -1,26% | - | US$1.086.899 | - |
| 2287 |  BizAuto BIZA | US$0,002899 | -13,44% | -22,17% | - | US$1.080.718 | - |
| 2288 |  MAGIC SHOES MCT | US$0,06573 | 1,63% | -6,40% | - | US$1.142.884 | - |
| 2289 |  Meta Merge MMM | US$0,003471 | -22,51% | -65,06% | - | US$1.082.810 | - |
| 2290 |  SafeMoon V2 SFM | US$0,0001710 | -1,06% | 1,19% | - | US$1.064.187 | - |
| 2291 |  EGO EGO | US$0,05981 | -0,13% | 0,06% | - | US$1.045.037 | - |
| 2292 |  Ludena Protocol LDN | US$0,002859 | -61,77% | -62,82% | - | US$1.034.669 | - |
| 2293 |  UXD Stablecoin UXD | US$0,9997 | -0,67% | 0,15% | - | US$979.891 | - |
| 2294 |  BOB BOB | US$0,000006373 | -0,09% | -8,32% | - | US$1.054.049 | - |
| 2295 |  Best Fintech Investment Coin BFIC | US$27,03 | -2,18% | -5,25% | - | US$1.033.518 | - |
| 2296 |  Evmos EVMOS | US$0,07595 | -5,08% | -3,36% | - | US$1.035.819 | - |
| 2297 |  Shib2.0 SHIB2.0 | US$0,000000003387 | -2,49% | -15,54% | - | US$1.031.477 | - |
| 2298 |  MEME MEME | US$11,12 | 9,02% | -3,30% | - | US$1.020.264 | - |
| 2299 |  FROG FROG | US$0,002502 | 24,08% | 19,70% | - | US$1.021.394 | - |
| 2300 |  HDAO HDAO | US$0,7279 | -0,72% | -6,10% | - | US$992.025 | - |
Tabel di atas menampilkan halaman 46 dari total 197 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.