Data Historis Harga Kripto 02/08/2023
Daftar harga kripto yang direkam pada tanggal 02/08/2023, mencakup 9.830 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Level Finance LVL | US$2,64 | 17,71% | 11,43% | - | US$988.611 | - |
| 2302 |  Echelon Prime PRIME | US$2,09 | -2,57% | 16,81% | - | US$941.771 | - |
| 2303 |  CAW(A Hunters Dream) CAW | US$0,00000006108 | -2,16% | 2,96% | - | US$957.971 | - |
| 2304 |  ENTERBUTTON ENTC | US$0,3830 | 4,19% | 11,37% | - | US$950.720 | - |
| 2305 |  Moonwell WELL | US$0,006527 | 8,73% | 52,15% | - | US$950.932 | - |
| 2306 |  AI-X X | US$0,000000000153 | -25,25% | -80,41% | - | US$927.020 | - |
| 2307 |  Neon EVM NEON | US$0,06106 | -11,23% | -24,98% | - | US$955.015 | - |
| 2308 |  Maya Preferred MAYP | US$367.425 | -1,56% | -28,57% | - | US$936.819 | - |
| 2309 |  X AI X | US$0,00000001866 | -37,61% | 226,75% | - | US$939.570 | - |
| 2310 |  GoSleep ZZZ | US$0,1858 | -2,92% | -1,82% | - | US$936.843 | - |
| 2311 |  Nova NOVA | US$0,000000006260 | 3,91% | -49,48% | - | US$942.871 | - |
| 2312 |  Governance OHM GOHM | US$2.822,13 | -0,99% | -0,32% | - | US$921.848 | - |
| 2313 |  Alien Milady Fumo FUMO | US$12.640,80 | 22,06% | 7,27% | - | US$905.906 | - |
| 2314 |  Sanko GameCorp DMT | US$31,48 | -3,36% | -3,89% | - | US$895.825 | - |
| 2315 |  Dogai DOGAI | US$0,00000006042 | -4,14% | -8,43% | - | US$947.518 | - |
| 2316 |  QMGF QMGF | US$0,09378 | -79,41% | -84,41% | - | US$907.597 | - |
| 2317 |  Wrapped Moonbeam WGLMR | US$0,7612 | 0,83% | 3,85% | - | US$911.320 | - |
| 2318 |  Peperonni PPRNI | US$0,0000007129 | 1,18% | 27,27% | - | US$905.258 | - |
| 2319 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | 0,00% | -0,05% | - | US$886.113 | - |
| 2320 |  SAFE(AnWang) SAFE | US$5,00 | 0,46% | -2,88% | - | US$904.938 | - |
| 2321 |  ZEDXION ZEDXION | US$0,1259 | -3,84% | -0,65% | - | US$901.101 | - |
| 2322 |  WAGMI Games WAGMIGAMES | US$0,00001567 | -1,52% | -16,50% | - | US$896.762 | - |
| 2323 |  Cornucopias COPI | US$0,03957 | -4,13% | 2,19% | - | US$893.776 | - |
| 2324 |  Metatime Coin MTC | US$0,07179 | 3,23% | -26,74% | - | US$893.699 | - |
| 2325 |  Bitcoin 2.0 BTC2.0 | US$0,1457 | -21,13% | -41,68% | - | US$887.661 | - |
| 2326 |  Hoppy HOPPY | US$0,000000002345 | -20,79% | -56,54% | - | US$885.009 | - |
| 2327 |  Metababy BABY | US$0,001618 | 0,21% | -11,11% | - | US$872.384 | - |
| 2328 |  BTCDOWN BTCDOWN | US$0,007329 | 4,34% | 1,74% | - | US$903.171 | - |
| 2329 |  SIGN SIGN | US$0,01934 | -20,25% | 16,46% | - | US$872.089 | - |
| 2330 |  Bazaars BZR | US$3,81 | 2,26% | 40,71% | - | US$863.215 | - |
| 2331 |  Parex PRX | US$0,2515 | 3,92% | 7,07% | - | US$860.033 | - |
| 2332 |  MetFi METFI | US$1,94 | 0,18% | 7,36% | - | US$857.235 | - |
| 2333 |  Jito Staked SOL JITOSOL | US$24,29 | -3,54% | -7,77% | - | US$838.046 | - |
| 2334 |  HAY HAY | US$0,9981 | -0,25% | -0,10% | - | US$859.393 | - |
| 2335 |  Abyss World AWT | US$0,009846 | 0,18% | -3,77% | - | US$824.643 | - |
| 2336 |  Wagie Bot WAGIEBOT | US$0,3027 | -32,48% | -71,18% | - | US$823.617 | - |
| 2337 |  VIXCO VIX | US$0,008759 | 0,80% | -1,39% | - | US$813.451 | - |
| 2338 |  MuratiAI MURATIAI | US$0,00001126 | -37,41% | -49,82% | - | US$812.786 | - |
| 2339 |  OctaSpace OCTA | US$0,4605 | -3,74% | -6,75% | - | US$792.015 | - |
| 2340 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,01 | -0,02% | 0,01% | - | US$776.667 | - |
| 2341 |  Vow VOW | US$0,7763 | -3,73% | -15,52% | - | US$786.760 | - |
| 2342 |  Balancer Boosted Aave DAI BB-A-DAI | US$1,00 | 0,00% | -0,01% | - | US$788.104 | - |
| 2343 |  Gearbox Protocol GEAR | US$0,004454 | -0,20% | -9,96% | - | US$779.951 | - |
| 2344 |  ALTAVA TAVA | US$0,06472 | -3,20% | -3,32% | - | US$777.723 | - |
| 2345 |  TheNextPepe XPEPE | US$0,000000001033 | 470,23% | 993,10% | - | US$766.814 | - |
| 2346 |  LBK LBK | US$0,01102 | 0,08% | -0,09% | - | US$766.751 | - |
| 2347 |  LayerAI LAI | US$0,01308 | -2,85% | -10,06% | - | US$767.997 | - |
| 2348 |  HistoryDAO HAO | US$0,001390 | -1,43% | -18,48% | - | US$765.313 | - |
| 2349 |  FourCoin FOUR | US$0,000001962 | -2,30% | -7,33% | - | US$764.741 | - |
| 2350 |  Fellaz FLZ | US$3,04 | -0,72% | 1,18% | - | US$760.286 | - |
Tabel di atas menampilkan halaman 47 dari total 197 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.