Data Historis Harga Kripto 02/08/2023
Daftar harga kripto yang direkam pada tanggal 02/08/2023, mencakup 9.830 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Doge 2.0 DOGE2.0 | US$0,000000004204 | -3,65% | 3,36% | - | US$391.014 | - |
| 2502 |  BTCUP BTCUP | US$5,96 | -3,14% | -1,33% | - | US$401.569 | - |
| 2503 |  Decentralized Eternal Virtual Traveller DEVT | US$0,001514 | -1,80% | -5,36% | - | US$388.746 | - |
| 2504 |  Pkoin PKOIN | US$0,3891 | -0,15% | 51,32% | - | US$388.790 | - |
| 2505 |  BOLT BOLT | US$0,003067 | -0,55% | -8,32% | - | US$384.630 | - |
| 2506 |  Polkacity POLC | US$0,009799 | -0,59% | 11,07% | - | US$387.171 | - |
| 2507 |  Iron Fish IRON | US$0,8604 | 3,39% | 21,28% | - | US$383.154 | - |
| 2508 |  Generational Wealth GEN | US$0,000000000880 | -1,98% | -21,82% | - | US$382.922 | - |
| 2509 |  Lucky Coin LKC | US$0,000000000279 | -5,49% | -19,10% | - | US$394.754 | - |
| 2510 |  MicroVisionChain SPACE | US$12,26 | -4,95% | -18,96% | - | US$377.690 | - |
| 2511 |  Propchain PROPC | US$1,81 | -0,02% | -19,81% | - | US$379.187 | - |
| 2512 |  CCX CCXX | US$15,62 | -1,11% | -6,51% | - | US$377.624 | - |
| 2513 |  Fracton Protocol FT | US$1,75 | -1,34% | -46,09% | - | US$376.018 | - |
| 2514 |  RENEC RENEC | US$0,5852 | 3,47% | -5,96% | - | US$379.696 | - |
| 2515 |  TAP FANTASY TAP | US$0,003682 | -1,90% | -3,74% | - | US$376.819 | - |
| 2516 |  Stone DeFi STN | US$0,03039 | -4,02% | 27,54% | - | US$379.838 | - |
| 2517 |  Clips CLIPS | US$0,000001099 | -10,11% | -11,38% | - | US$376.902 | - |
| 2518 |  Witnet WIT | US$0,007431 | 8,80% | 4,23% | - | US$373.006 | - |
| 2519 |  GBANK APY GBK | US$0,05304 | -1,53% | -9,44% | - | US$377.264 | - |
| 2520 |  Red-Eyed-Frog REEY | US$0,00001519 | -90,54% | -90,31% | - | US$372.235 | - |
| 2521 |  Gode Chain GODE | US$0,003134 | -2,77% | 7,03% | - | US$368.413 | - |
| 2522 |  Wasder WAS | US$0,008163 | -8,18% | -17,89% | - | US$369.917 | - |
| 2523 |  Acorn Protocol ACN | US$0,0006347 | 5,45% | -58,01% | - | US$368.213 | - |
| 2524 |  Jared From Subway JARED | US$0,000007733 | -9,94% | -4,46% | - | US$368.482 | - |
| 2525 |  SuperCells Token SCT | US$0,08711 | -7,23% | -46,16% | - | US$372.504 | - |
| 2526 |  Neurai XNA | US$0,0007599 | -19,81% | 47,45% | - | US$368.469 | - |
| 2527 |  QANplatform QANX | US$0,02250 | -2,42% | 5,09% | - | US$365.727 | - |
| 2528 |  Gym Network GYMNET | US$0,02769 | -0,91% | 16,03% | - | US$361.856 | - |
| 2529 |  Wrapped Pepe WPEPE | US$0,0008598 | 9,81% | -25,65% | - | US$361.614 | - |
| 2530 |  ARTT Network ARTT | US$0,01624 | -2,86% | 1,23% | - | US$359.670 | - |
| 2531 |  IX Swap IXS | US$0,01709 | -17,92% | -35,88% | - | US$359.145 | - |
| 2532 |  Shanghai Inu SHANG | US$0,000000000266 | -2,59% | 39,52% | - | US$380.437 | - |
| 2533 |  EVERY GAME EGAME | US$0,00005670 | -1,30% | 0,05% | - | US$352.256 | - |
| 2534 |  DefiDollar DUSD | US$0,7305 | 4,38% | 4,48% | - | US$367.206 | - |
| 2535 |  Fileshare Platform FSC | US$2,09 | 0,07% | -1,14% | - | US$350.524 | - |
| 2536 |  Eternal World ETL | US$0,06326 | 2,49% | -6,92% | - | US$347.124 | - |
| 2537 |  HyperGPT HGPT | US$0,01400 | -13,46% | -22,48% | - | US$343.943 | - |
| 2538 |  Arowana Token ARW | US$0,08137 | -0,49% | -15,05% | - | US$356.223 | - |
| 2539 |  Medieval Empires MEE | US$0,003279 | -1,69% | -7,66% | - | US$344.520 | - |
| 2540 |  ETHUP ETHUP | US$5,02 | -4,44% | -4,52% | - | US$343.412 | - |
| 2541 |  A3S Protocol AA | US$0,3500 | -2,58% | 12,69% | - | US$339.101 | - |
| 2542 |  Value Liquidity VALUE | US$0,2089 | -2,58% | 5,64% | - | US$333.147 | - |
| 2543 |  L $L | US$0,000001250 | -5,01% | -16,28% | - | US$331.705 | - |
| 2544 |  Mute MUTE | US$0,3658 | -1,76% | -19,11% | - | US$329.015 | - |
| 2545 |  Tr3zor TR3 | US$0,004108 | -5,40% | -5,52% | - | US$328.921 | - |
| 2546 |  SX Network SX | US$0,1106 | -4,77% | -4,36% | - | US$326.135 | - |
| 2547 |  Lucro LCR | US$0,00007147 | 1,66% | 47,03% | - | US$327.178 | - |
| 2548 |  NiHao NIHAO | US$0,000000000989 | 6,79% | -13,74% | - | US$324.031 | - |
| 2549 |  Ommniverse OMMI | US$1,57 | -1,14% | 12,27% | - | US$323.110 | - |
| 2550 |  Perion PERC | US$0,1408 | -2,27% | -5,73% | - | US$323.852 | - |
Tabel di atas menampilkan halaman 51 dari total 197 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.