Data Historis Harga Kripto 02/08/2023
Daftar harga kripto yang direkam pada tanggal 02/08/2023, mencakup 9.830 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Balancer Tetu Boosted Pool (USDC) bb-t-USDC | US$1,01 | 0,01% | 0,07% | - | US$323.193 | - |
| 2552 |  Jet Protocol JET | US$0,008435 | 0,07% | -0,17% | - | US$321.885 | - |
| 2553 |  TAI TAI | US$0,08770 | -56,96% | -56,96% | - | US$318.343 | - |
| 2554 |  Monetha MTH | US$0,004399 | 1,92% | -11,54% | - | US$317.627 | - |
| 2555 |  ISLAMICOIN ISLAMI | US$0,0004652 | 4,74% | 0,44% | - | US$326.602 | - |
| 2556 |  HarryPotterObamaSonic11Inu BITCOIN1 | US$0,0000002809 | 90,56% | 0,00% | - | US$318.512 | - |
| 2557 |  Pi PI | US$24,36 | -5,53% | -2,78% | - | US$318.015 | - |
| 2558 |  ViCA Token VICA | US$0,05545 | 2,69% | -5,79% | - | US$318.346 | - |
| 2559 |  FUNCH FUNCH | US$3,93 | -0,16% | -2,33% | - | US$315.529 | - |
| 2560 |  CelebrityCoinV2 CCV2 | US$2,12 | 1,68% | -0,88% | - | US$316.010 | - |
| 2561 |  OSHI OSHI | US$1.402,61 | -3,64% | 50,48% | - | US$312.624 | - |
| 2562 |  Coloniume Network CLNX | US$0,2007 | -3,41% | -1,45% | - | US$310.765 | - |
| 2563 |  Galeon GALEON | US$0,01265 | -2,63% | -5,62% | - | US$310.485 | - |
| 2564 |  UnleashClub UNLEASH | US$0,0001102 | 4,44% | -10,21% | - | US$308.196 | - |
| 2565 |  INEDIBLE INEDIBLE | US$0,000000000671 | -21,63% | -56,26% | - | US$308.044 | - |
| 2566 |  SocialGood SG | US$0,03516 | 4,34% | -5,83% | - | US$308.532 | - |
| 2567 |  Distributed Autonomous Organization DAO | US$0,1756 | -4,95% | 0,11% | - | US$310.953 | - |
| 2568 |  Plug Chain PC | US$0,001113 | -1,04% | -0,92% | - | US$312.369 | - |
| 2569 |  Degen Zoo DZOO | US$0,003370 | -1,97% | -2,53% | - | US$305.672 | - |
| 2570 |  Pastel PSL | US$0,0002265 | -7,21% | -9,98% | - | US$302.199 | - |
| 2571 |  FireStarter FLAME | US$0,03348 | 4,65% | -6,13% | - | US$305.487 | - |
| 2572 |  Pocket Network POKT | US$0,02758 | -5,18% | 8,66% | - | US$305.334 | - |
| 2573 |  LunaOne XLN | US$0,005720 | -14,97% | -6,31% | - | US$304.039 | - |
| 2574 |  Betswap.gg BSGG | US$0,001782 | -0,64% | -4,82% | - | US$302.588 | - |
| 2575 |  Port Finance PORT | US$0,01661 | 7,77% | 24,53% | - | US$302.308 | - |
| 2576 |  Mr. Narco NARCO | US$0,000000000050 | 2,12% | -8,26% | - | US$310.830 | - |
| 2577 |  PVC Meta PVC | US$9,32 | 1,48% | -16,64% | - | US$302.485 | - |
| 2578 |  xDAI xDAI | US$0,9969 | -0,24% | -0,15% | - | US$300.609 | - |
| 2579 |  Metano METANO | US$0,0004361 | -0,26% | 4,23% | - | US$301.926 | - |
| 2580 |  Agro Global AGRO | US$0,0004599 | -0,11% | -11,69% | - | US$298.902 | - |
| 2581 |  GlieseCoin GLC | US$0,01352 | 2,81% | 0,11% | - | US$298.411 | - |
| 2582 |  Enjinstarter EJS | US$0,003936 | -4,62% | -2,44% | - | US$296.357 | - |
| 2583 |  Epillo EPILLO | US$0,1297 | -52,63% | -72,01% | - | US$294.177 | - |
| 2584 |  GNOME GNOME | US$0,1526 | 1,64% | 2,47% | - | US$295.530 | - |
| 2585 |  Pomerium PMG | US$0,4558 | -2,92% | 18,22% | - | US$291.809 | - |
| 2586 |  FaceDAO FACEDAO | US$0,000000009932 | -3,82% | -12,00% | - | US$290.389 | - |
| 2587 |  CherrySwap CHE | US$0,02776 | -1,90% | 0,60% | - | US$292.726 | - |
| 2588 |  Connect Financial CNFI | US$0,05675 | -0,10% | -0,81% | - | US$292.251 | - |
| 2589 |  SoldierNodes SLD | US$0,4334 | -1,77% | -0,37% | - | US$291.928 | - |
| 2590 |  Wrapped Conflux WCFX | US$0,1868 | 0,89% | 7,49% | - | US$288.399 | - |
| 2591 |  MOMO MOMO | US$0,00003384 | 0,00% | 0,00% | - | US$287.985 | - |
| 2592 |  WEMIX Dollar WEMIX$ | US$0,9990 | -0,33% | -0,60% | - | US$287.197 | - |
| 2593 |  Bit2Me B2M | US$0,007284 | 9,40% | 9,71% | - | US$287.054 | - |
| 2594 |  Realis Network LIS | US$0,01239 | -0,06% | -3,03% | - | US$283.208 | - |
| 2595 |  Luffy LUFFY | US$0,00006568 | -1,90% | -0,02% | - | US$285.382 | - |
| 2596 |  Polylastic POLX | US$0,00002541 | 3,97% | 2,85% | - | US$286.244 | - |
| 2597 |  Floxypay FXY | US$0,01074 | -0,73% | -27,78% | - | US$282.382 | - |
| 2598 |  PLC Ultima PLCU | US$192,04 | -5,18% | -14,41% | - | US$281.685 | - |
| 2599 |  Sponge $SPONGE | US$0,0001184 | -1,86% | -2,85% | - | US$279.400 | - |
| 2600 |  Ruby Currency RBC | US$9,87 | -1,52% | -1,27% | - | US$279.728 | - |
Tabel di atas menampilkan halaman 52 dari total 197 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.