Data Historis Harga Kripto 02/08/2023
Daftar harga kripto yang direkam pada tanggal 02/08/2023, mencakup 9.830 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  ASAN VERSE ASAN | US$0,00006911 | -9,52% | 23,35% | - | US$210.425 | - |
| 2702 |  LS Coin LSC | US$0,7118 | 1,88% | -11,58% | - | US$211.803 | - |
| 2703 |  CouponBay CUP | US$0,0001820 | 0,86% | -2,59% | - | US$210.841 | - |
| 2704 |  Parallel PAR | US$1,09 | -0,83% | -1,07% | - | US$210.192 | - |
| 2705 |  Tiny Coin TINC | US$0,03221 | -3,09% | -0,38% | - | US$217.707 | - |
| 2706 |  300FIT NETWORK FIT | US$0,0003803 | 1,04% | 0,84% | - | US$210.875 | - |
| 2707 |  Made In Real Life MIRL | US$0,0003738 | 1,63% | -2,65% | - | US$209.570 | - |
| 2708 |  Divergence DIVER | US$0,007774 | -0,01% | -0,87% | - | US$208.480 | - |
| 2709 |  Melos Studio MELOS | US$0,002215 | 1,03% | 4,61% | - | US$211.140 | - |
| 2710 |  Metarix MTRX | US$0,001031 | 0,24% | -3,52% | - | US$212.289 | - |
| 2711 |  ZIZY ZIZY | US$0,1188 | -2,44% | -26,57% | - | US$207.911 | - |
| 2712 |  BALD BALD | US$0,000000000235 | -47,90% | 0,00% | - | US$208.562 | - |
| 2713 |  The Paradox Metaverse PARADOX | US$0,0005117 | -0,74% | -14,79% | - | US$209.673 | - |
| 2714 |  DogeCola DOGECOLA | US$0,001478 | -5,74% | -11,75% | - | US$204.913 | - |
| 2715 |  SEOR Network SEOR | US$0,001684 | 0,86% | -6,72% | - | US$205.060 | - |
| 2716 |  Dopex DPX | US$91,38 | 3,10% | -18,12% | - | US$234.412 | - |
| 2717 |  Helium Mobile MOBILE | US$0,0003600 | -0,35% | 87,08% | - | US$196.735 | - |
| 2718 |  ANIVERSE ANV | US$0,01034 | -0,22% | -15,48% | - | US$208.346 | - |
| 2719 |  Loyalty Labs LOYAL | US$0,0001022 | -0,10% | -0,93% | - | US$204.453 | - |
| 2720 |  OKT Chain OKT | US$14,47 | -1,21% | -1,13% | - | US$209.188 | - |
| 2721 |  Balancer Tetu Boosted Pool (USDT) bb-t-USDT | US$1,01 | 0,00% | 0,01% | - | US$203.352 | - |
| 2722 |  Capybara CAPY | US$0,000008732 | 4,20% | 37,30% | - | US$194.885 | - |
| 2723 |  R R | US$0,9891 | -0,03% | 0,39% | - | US$263.830 | - |
| 2724 |  Equilibrium Games EQ | US$0,03838 | -2,32% | -8,40% | - | US$201.706 | - |
| 2725 |  AiONE AIONE | US$0,0001840 | -2,57% | -36,67% | - | US$201.925 | - |
| 2726 |  BabyApeFunClub BAFC | US$0,000000000111 | -10,89% | -8,46% | - | US$206.942 | - |
| 2727 |  Animal Concerts ANML | US$0,0001682 | -5,25% | -3,93% | - | US$199.068 | - |
| 2728 |  ReserveBlock RBX | US$0,03062 | -4,04% | -6,25% | - | US$201.151 | - |
| 2729 |  VNX Gold VNXAU | US$62,11 | -1,29% | -2,30% | - | US$200.108 | - |
| 2730 |  Kusunoki Samurai KUSUNOKI | US$0,000000000080 | -6,05% | -8,89% | - | US$196.487 | - |
| 2731 |  CRYN CRYN | US$10,14 | 1,17% | 0,68% | - | US$196.811 | - |
| 2732 |  DAM Finance D2O | US$3,27 | -0,09% | 2,38% | - | US$196.306 | - |
| 2733 |  GM Wagmi GM | US$0,000007866 | -2,41% | 9,59% | - | US$197.055 | - |
| 2734 |  Arbswap ARBS | US$0,001791 | -2,01% | -6,20% | - | US$194.318 | - |
| 2735 |  BNBDOWN BNBDOWN | US$0,01519 | 4,27% | -3,05% | - | US$202.876 | - |
| 2736 |  Kabosu Family KABOSU | US$0,000001478 | -4,68% | -2,67% | - | US$193.976 | - |
| 2737 |  HyperCycle HYPC | US$0,4957 | -2,45% | -0,47% | - | US$193.091 | - |
| 2738 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9969 | -1,03% | -0,48% | - | US$191.849 | - |
| 2739 |  MetaGreenUniverse MGU | US$0,007914 | 1,81% | 0,61% | - | US$191.964 | - |
| 2740 |  Echoin EC | US$0,00004637 | -77,94% | -78,37% | - | US$188.245 | - |
| 2741 |  Saber SBR | US$0,001654 | -0,67% | 47,96% | - | US$191.591 | - |
| 2742 |  Tribal Token TRIBL | US$1,11 | -0,06% | -1,55% | - | US$190.755 | - |
| 2743 |  Utility Web3Shot UW3S | US$0,1457 | -1,80% | -0,66% | - | US$189.948 | - |
| 2744 |  WiBX WBX | US$0,002728 | -0,93% | -4,95% | - | US$189.762 | - |
| 2745 |  Franklin FLY | US$0,0007715 | 4,05% | 7,88% | - | US$193.568 | - |
| 2746 |  Avalaunch XAVA | US$0,1958 | -1,66% | 0,22% | - | US$188.969 | - |
| 2747 |  Rejuve.AI RJV | US$0,02404 | -1,40% | -6,08% | - | US$189.425 | - |
| 2748 |  KStarNFT KNFT | US$0,05437 | 5,70% | -12,65% | - | US$185.265 | - |
| 2749 |  Pollen PLN | US$0,003840 | -1,73% | -8,10% | - | US$185.900 | - |
| 2750 |  Monerium EUR emoney EURe | US$1,10 | -0,28% | -1,00% | - | US$186.248 | - |
Tabel di atas menampilkan halaman 55 dari total 197 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.