Data Historis Harga Kripto 02/08/2023
Daftar harga kripto yang direkam pada tanggal 02/08/2023, mencakup 9.830 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Zero Liquid ZERO | US$0,6472 | 5,16% | 18,43% | - | US$156.076 | - |
| 2852 |  SHIB2.0 SHIB2.0 | US$0,001986 | -1,99% | 206,42% | - | US$154.574 | - |
| 2853 |  Cydotori DOTR | US$0,0004406 | -8,54% | -9,61% | - | US$151.097 | - |
| 2854 |  Mechaverse MC | US$0,02802 | -1,19% | -33,52% | - | US$150.873 | - |
| 2855 |  Pepeburn PEPEBURN | US$0,4520 | -26,78% | -42,77% | - | US$150.053 | - |
| 2856 |  SUIA SUIA | US$0,07928 | 11,74% | -0,99% | - | US$148.509 | - |
| 2857 |  Vera VERA | US$0,0009078 | -6,18% | -10,70% | - | US$152.207 | - |
| 2858 |  dHealth DHP | US$0,003656 | -3,87% | -16,58% | - | US$149.253 | - |
| 2859 |  CHAINGOLD CGOLD | US$1,07 | 1,06% | -6,74% | - | US$149.312 | - |
| 2860 |  Cappasity CAPP | US$0,0001013 | -12,98% | -17,04% | - | US$148.472 | - |
| 2861 |  SpaceMine MINE | US$0,0005037 | 0,45% | -25,37% | - | US$147.723 | - |
| 2862 |  LockTrip LOC | US$0,1360 | -59,27% | -68,79% | - | US$147.913 | - |
| 2863 |  Combo COMB | US$0,0005517 | -0,05% | -0,05% | - | US$147.891 | - |
| 2864 |  ROGin AI ROG | US$0,2722 | 0,21% | 0,84% | - | US$147.636 | - |
| 2865 |  Tigris TIG | US$7,97 | -9,13% | -21,76% | - | US$148.026 | - |
| 2866 |  iNFTspace INS | US$0,00009295 | -15,52% | -25,48% | - | US$145.555 | - |
| 2867 |  Lightning Bitcoin LBTC | US$0,2944 | 7,67% | -21,23% | - | US$147.313 | - |
| 2868 |  Invitoken INVI | US$1,31 | -0,17% | 0,02% | - | US$144.494 | - |
| 2869 |  MARS4 MARS4 | US$0,0006490 | -1,54% | 6,04% | - | US$146.345 | - |
| 2870 |  Trivians TRIVIA | US$0,001117 | 0,92% | -7,40% | - | US$146.231 | - |
| 2871 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$11,91 | -2,40% | -2,76% | - | US$166.902 | - |
| 2872 |  Bitcoin Vault BTCV | US$1,99 | -6,28% | -7,11% | - | US$146.209 | - |
| 2873 |  AMATERAS AMT | US$0,004168 | -0,02% | -28,97% | - | US$145.900 | - |
| 2874 |  GoldPesa Option GPO | US$0,7800 | -2,22% | 35,43% | - | US$145.696 | - |
| 2875 |  ASYAGRO ASY | US$0,004781 | -0,01% | -1,79% | - | US$145.774 | - |
| 2876 |  Smart Game Finance SMART | US$0,01210 | -15,26% | -44,56% | - | US$145.127 | - |
| 2877 |  Bware INFRA | US$0,6303 | 5,26% | 1,58% | - | US$146.671 | - |
| 2878 |  DinoLFG DINO | US$0,01866 | -1,33% | -14,27% | - | US$144.714 | - |
| 2879 |  XANA XETA | US$0,01007 | -1,08% | -10,48% | - | US$144.851 | - |
| 2880 |  Laelaps LAELAPS | US$0,002884 | -17,75% | -59,50% | - | US$138.017 | - |
| 2881 |  Dash 2 Trade D2T | US$0,005858 | 1,38% | 4,30% | - | US$144.280 | - |
| 2882 |  Metapioneers MPI | US$0,001160 | -2,45% | -15,31% | - | US$145.503 | - |
| 2883 |  KridaFans KRIDA | US$0,008410 | 0,13% | 0,73% | - | US$144.125 | - |
| 2884 |  Defactor FACTR | US$0,05662 | -2,93% | -5,15% | - | US$143.882 | - |
| 2885 |  GAMETREE GTCOIN | US$0,01014 | 9,90% | 7,15% | - | US$143.750 | - |
| 2886 |  Martik MTK | US$2,91 | -1,30% | -6,99% | - | US$145.583 | - |
| 2887 |  Coinbase tokenized stock FTX COIN | US$56,53 | -3,11% | -8,01% | - | US$127.585 | - |
| 2888 |  Darkness Dollar DUSD | US$0,5696 | 3,21% | 8,70% | - | US$127.585 | - |
| 2889 |  PepeDerp PEPEDERP | US$0,0000003490 | 47,03% | 8,12% | - | US$134.680 | - |
| 2890 |  0x1.tools: AI Multi-tool Plaform 0X1 | US$0,2342 | -10,68% | 4,21% | - | US$142.156 | - |
| 2891 |  Lux King Tech LKT | US$7,02 | 0,25% | -8,84% | - | US$142.965 | - |
| 2892 |  Lightning Bot LIGHT | US$0,01013 | 13,89% | 0,00% | - | US$141.963 | - |
| 2893 |  Havoc HAVOC | US$0,00006374 | -23,44% | -14,31% | - | US$140.510 | - |
| 2894 |  Pre-retogeum PRTG | US$0,6218 | -0,10% | -1,07% | - | US$146.180 | - |
| 2895 |  unshETH Ether UNSHETH | US$1.860,87 | -1,33% | -1,44% | - | US$143.488 | - |
| 2896 |  Medifakt FAKT | US$0,009820 | -0,91% | 16,78% | - | US$139.888 | - |
| 2897 |  Fanzee FNZ | US$0,002210 | 5,68% | -0,92% | - | US$139.397 | - |
| 2898 |  ABEY ABEY | US$0,6411 | -2,78% | -5,47% | - | US$139.656 | - |
| 2899 |  Proof Of Pepe POP | US$0,002854 | 0,53% | -32,45% | - | US$138.785 | - |
| 2900 |  Reign of Terror REIGN | US$0,002569 | 1,29% | -12,81% | - | US$139.444 | - |
Tabel di atas menampilkan halaman 58 dari total 197 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.