Data Historis Harga Kripto 02/08/2023
Daftar harga kripto yang direkam pada tanggal 02/08/2023, mencakup 9.830 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  EMG SuperApp EMGS | US$0,0009345 | 0,00% | 0,00% | - | US$139.889 | - |
| 2902 |  Edain EAI | US$0,007634 | -0,12% | -0,11% | - | US$136.635 | - |
| 2903 |  CashZone CASHZ | US$0,0002144 | -11,00% | -12,20% | - | US$136.933 | - |
| 2904 |  Octokn OTK | US$0,002051 | 2,32% | -12,22% | - | US$136.480 | - |
| 2905 |  RAKHI RKI | US$0,3449 | 2,06% | -41,23% | - | US$141.914 | - |
| 2906 |  Crown Token CROWN | US$1,01 | 0,51% | 0,53% | - | US$136.292 | - |
| 2907 |  MOBLAND SYNR | US$0,0009756 | 29,02% | 31,39% | - | US$133.466 | - |
| 2908 |  MetaMecha MM | US$0,02325 | -23,95% | -49,11% | - | US$136.736 | - |
| 2909 |  VNX EURO VEUR | US$1,09 | -0,72% | -1,07% | - | US$133.683 | - |
| 2910 |  Proxy PRXY | US$0,09815 | -0,17% | 2,63% | - | US$133.227 | - |
| 2911 |  Risitas RISITA | US$0,003673 | -72,27% | 57,20% | - | US$134.235 | - |
| 2912 |  Turbos Finance TURBOS | US$0,001574 | -0,34% | 9,45% | - | US$132.955 | - |
| 2913 |  Nexus Dubai NXD | US$0,00009366 | -9,38% | -23,82% | - | US$134.578 | - |
| 2914 |  cheqd CHEQ | US$0,03515 | -1,17% | -6,87% | - | US$133.092 | - |
| 2915 |  ALIF COIN ALIF | US$11,83 | 21,17% | -6,03% | - | US$132.423 | - |
| 2916 |  Parrot USD PAI | US$0,9973 | -0,16% | 0,93% | - | US$134.166 | - |
| 2917 |  XDoge XD | US$0,000000000441 | -19,15% | -74,84% | - | US$131.680 | - |
| 2918 |  holoride RIDE | US$0,01839 | -1,38% | -0,73% | - | US$130.127 | - |
| 2919 |  MetaGaming Guild MGG | US$0,001782 | -1,67% | 1,26% | - | US$131.004 | - |
| 2920 |  POPKON POPK | US$0,004939 | 33,40% | 59,29% | - | US$135.348 | - |
| 2921 |  MetaShooter MHUNT | US$0,01117 | -1,33% | -0,13% | - | US$130.222 | - |
| 2922 |  XBOT XBOT | US$0,000000000000 | -29,47% | 0,00% | - | US$129.439 | - |
| 2923 |  MBD Financials MBD | US$0,00007281 | -7,24% | 10,94% | - | US$129.595 | - |
| 2924 |  Roko ROKO | US$0,00001896 | -11,62% | -24,59% | - | US$134.268 | - |
| 2925 |  Popsicle Finance ICE | US$1,00 | -3,03% | -8,46% | - | US$124.563 | - |
| 2926 |  Soulsaver SOUL | US$0,06275 | -0,59% | -6,23% | - | US$129.552 | - |
| 2927 |  Aviator AVI | US$0,00004501 | -38,93% | -58,74% | - | US$128.742 | - |
| 2928 |  Lunr Token LUNR | US$0,08500 | -1,92% | -1,56% | - | US$128.699 | - |
| 2929 |  Jupiter JUP | US$0,005048 | -0,53% | 4,90% | - | US$130.125 | - |
| 2930 |  Arbitrove Protocol TROVE | US$0,01854 | -5,84% | -5,83% | - | US$128.656 | - |
| 2931 |  Winnerz WNZ | US$0,03395 | -0,02% | 0,96% | - | US$128.054 | - |
| 2932 |  JUNO JUNO | US$0,2265 | -3,84% | -8,31% | - | US$127.838 | - |
| 2933 |  X-MASK Coin XMC | US$20,70 | 0,16% | -1,19% | - | US$126.492 | - |
| 2934 |  ARTIC Foundation ARTIC | US$0,007786 | -0,05% | 11,23% | - | US$128.239 | - |
| 2935 |  INERY INR | US$0,01524 | -0,88% | -0,66% | - | US$126.619 | - |
| 2936 |  Advanced United Continent Project AUC | US$0,7753 | -0,36% | 1,75% | - | US$126.332 | - |
| 2937 |  Shibarium Perpetuals SERP | US$0,002875 | 14,09% | 77,67% | - | US$125.537 | - |
| 2938 |  PLEBToken PLEB | US$0,000000001700 | -0,22% | -21,68% | - | US$125.861 | - |
| 2939 |  STCoin ST | US$2,90 | -6,07% | -26,42% | - | US$123.422 | - |
| 2940 |  Galaxy Finance GLF | US$0,1432 | -33,16% | -56,89% | - | US$125.015 | - |
| 2941 |  Zeniq ZENIQ | US$0,02642 | -9,63% | -14,43% | - | US$125.343 | - |
| 2942 |  Medicle MDI | US$0,07631 | 6,04% | 0,00% | - | US$126.860 | - |
| 2943 |  Fathom Dollar FXD | US$0,9989 | -0,08% | -0,09% | - | US$124.450 | - |
| 2944 |  NetZero NZERO | US$0,008250 | -4,25% | 4,68% | - | US$124.797 | - |
| 2945 |  Era Name Service ERA | US$0,0002134 | -3,49% | 2,63% | - | US$116.848 | - |
| 2946 |  Atlas Navi NAVI | US$0,02844 | 4,81% | 2,22% | - | US$180.197 | - |
| 2947 |  Newton NEW | US$0,00003909 | -3,71% | 16,73% | - | US$124.233 | - |
| 2948 |  WJEWEL WJEWEL | US$0,1405 | -5,59% | -9,13% | - | US$123.580 | - |
| 2949 |  Trillant TRI | US$0,0003141 | -3,04% | -10,63% | - | US$123.560 | - |
| 2950 |  MEVFree MEVFREE | US$0,1971 | -6,78% | 33,79% | - | US$120.349 | - |
Tabel di atas menampilkan halaman 59 dari total 197 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.