Data Historis Harga Kripto 02/08/2023
Daftar harga kripto yang direkam pada tanggal 02/08/2023, mencakup 9.830 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  XSwap Treasure XTT | US$0,002272 | 15,56% | 30,42% | - | US$123.005 | - |
| 2952 |  Decentralized Vulnerability Platform DVP | US$0,0002858 | -0,37% | -5,43% | - | US$122.507 | - |
| 2953 |  Blockchain Bets BCB | US$0,01299 | 9,46% | 20,28% | - | US$122.723 | - |
| 2954 |  Thales THALES | US$0,4915 | -1,24% | -12,09% | - | US$119.870 | - |
| 2955 |  Icy IC | US$0,000009264 | 4,82% | -5,52% | - | US$119.087 | - |
| 2956 |  Relictum Pro GTN | US$0,0003949 | 1,39% | 3,32% | - | US$122.309 | - |
| 2957 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002262 | -4,75% | -6,06% | - | US$122.647 | - |
| 2958 |  Wrapped Kaspa WKAS | US$0,04842 | 20,16% | 22,68% | - | US$116.274 | - |
| 2959 |  BitBook BBT | US$0,0004863 | -0,64% | 0,54% | - | US$120.232 | - |
| 2960 |  FoodChain Global FOOD | US$0,1158 | -0,49% | 11,66% | - | US$120.239 | - |
| 2961 |  Squid Game 2.0 SQUID2 | US$0,0002669 | -19,23% | -29,50% | - | US$119.918 | - |
| 2962 |  ASSAPLAY ASSA | US$0,006914 | -1,05% | -0,12% | - | US$120.161 | - |
| 2963 |  BNS Token BNS | US$0,0002742 | 22,66% | 3,47% | - | US$119.686 | - |
| 2964 |  Goracle GORA | US$0,4520 | -0,99% | -18,31% | - | US$120.066 | - |
| 2965 |  Lenfi LENFI | US$2,68 | -12,81% | -23,25% | - | US$119.449 | - |
| 2966 |  StorX Network SRX | US$0,01618 | -0,16% | -3,03% | - | US$119.743 | - |
| 2967 |  Wistaverse WISTA | US$0,01973 | -1,14% | -2,90% | - | US$115.097 | - |
| 2968 |  XRP Healthcare XRPH | US$0,03370 | -1,54% | -5,28% | - | US$118.375 | - |
| 2969 |  Realy REAL | US$0,04563 | -0,53% | 4,34% | - | US$117.216 | - |
| 2970 |  KingdomX KT | US$0,001369 | -0,49% | 8,17% | - | US$118.204 | - |
| 2971 |  Bambi BAM | US$0,000000005252 | -14,72% | -28,07% | - | US$118.029 | - |
| 2972 |  Biaocoin BIAO | US$0,0000001787 | -2,68% | -52,11% | - | US$117.695 | - |
| 2973 |  Burn BURN | US$0,00001497 | -2,00% | -4,07% | - | US$117.070 | - |
| 2974 |  TRAC TRAC | US$0,2981 | 3,57% | -41,62% | - | US$117.346 | - |
| 2975 |  Frax Price Index Share FPIS | US$1,37 | -3,23% | -22,12% | - | US$117.085 | - |
| 2976 |  Legion Network LGX | US$0,002401 | -3,58% | -3,64% | - | US$116.364 | - |
| 2977 |  Pepe Analytics PEPEAI | US$0,002320 | 6,09% | 0,00% | - | US$125.584 | - |
| 2978 |  Joystream JOY | US$0,004936 | 4,34% | -4,31% | - | US$117.195 | - |
| 2979 |  Biskit Protocol BISKIT | US$0,04852 | -3,81% | 9,73% | - | US$115.251 | - |
| 2980 |  Ethlas ELS | US$0,2118 | 4,59% | 25,84% | - | US$115.023 | - |
| 2981 |  Protectorate Protocol PRTC | US$0,09713 | -7,18% | -27,78% | - | US$120.344 | - |
| 2982 |  ARC ARC | US$0,002981 | -5,31% | -25,65% | - | US$116.392 | - |
| 2983 |  AI CODE AICODE | US$2,03 | -3,45% | -7,50% | - | US$114.268 | - |
| 2984 |  Andus Chain DEB | US$0,006597 | -7,43% | 13,88% | - | US$114.685 | - |
| 2985 |  PlatinX PTX | US$0,006828 | -8,57% | -18,34% | - | US$113.815 | - |
| 2986 |  Alkimi $ADS | US$0,06355 | 2,93% | -10,82% | - | US$113.587 | - |
| 2987 |  Aqua Farm AES | US$0,004217 | -0,76% | -4,87% | - | US$110.843 | - |
| 2988 |  BH Network BHAT | US$0,008493 | 3,82% | 5,96% | - | US$113.530 | - |
| 2989 |  Karate Combat KARATE | US$0,0009332 | -0,93% | 15,60% | - | US$112.856 | - |
| 2990 |  VLaunch VPAD | US$0,03584 | -2,01% | 2,90% | - | US$112.955 | - |
| 2991 |  Pink BNB PNB | US$0,00000008523 | -1,75% | -3,54% | - | US$113.159 | - |
| 2992 |  Switch SWITCH | US$0,001451 | -5,08% | -12,37% | - | US$113.107 | - |
| 2993 |  Zambesigold ZGD | US$0,4038 | -0,54% | -7,38% | - | US$112.727 | - |
| 2994 |  MOE MOE | US$0,0000001859 | 1,44% | -15,73% | - | US$112.477 | - |
| 2995 |  Rake Finance RAK | US$12,94 | -3,93% | -11,07% | - | US$112.446 | - |
| 2996 |  Enigma ENG | US$0,009835 | -17,51% | 38,19% | - | US$111.393 | - |
| 2997 |  Top Down Survival Shooter SHOOTER | US$0,00004162 | 2,06% | -7,16% | - | US$111.527 | - |
| 2998 |  MyToken MT | US$0,0001488 | -7,04% | -5,53% | - | US$112.223 | - |
| 2999 |  Jointer JNTR | US$0,02793 | -9,40% | 5,56% | - | US$112.770 | - |
| 3000 |  Humanize $HMT | US$0,006844 | -1,19% | 0,24% | - | US$111.482 | - |
Tabel di atas menampilkan halaman 60 dari total 197 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.