Data Historis Harga Kripto 02/08/2023
Daftar harga kripto yang direkam pada tanggal 02/08/2023, mencakup 9.830 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Wrapped Moonriver WMOVR | US$22,01 | 1,13% | 8,49% | - | US$104.651 | - |
| 3052 |  Orca ORCA | US$0,8348 | -3,04% | -3,41% | - | US$112.853 | - |
| 3053 |  Xiden XDEN | US$2,89 | -2,15% | -10,16% | - | US$104.902 | - |
| 3054 |  Daytona Finance TONI | US$0,02361 | -14,42% | -43,85% | - | US$103.515 | - |
| 3055 |  Seiren Games Network SERG | US$0,002399 | -0,05% | -0,05% | - | US$103.029 | - |
| 3056 |  EverGrow EGC | US$0,00000004919 | -2,50% | 1,27% | - | US$102.542 | - |
| 3057 |  ARCS ARX | US$0,001317 | -2,49% | -5,95% | - | US$101.606 | - |
| 3058 |  Infiblue World MONIE | US$0,3958 | -0,14% | -22,23% | - | US$102.390 | - |
| 3059 |  MetaMUI MMUI | US$0,1137 | -2,68% | -1,71% | - | US$101.876 | - |
| 3060 |  SmartMesh SMT | US$0,001096 | 3,02% | 16,04% | - | US$101.883 | - |
| 3061 |  Sonne Finance SONNE | US$0,1523 | 0,67% | 12,18% | - | US$101.742 | - |
| 3062 |  Angle ANGLE | US$0,02565 | 1,43% | -7,98% | - | US$101.879 | - |
| 3063 |  IMVU VCORE | US$0,005130 | -6,72% | -7,92% | - | US$101.148 | - |
| 3064 |  ContentBox BOX | US$0,0001904 | -6,30% | 2,21% | - | US$100.781 | - |
| 3065 |  Crypto Rangers CR | US$0,0001923 | -2,52% | 20,49% | - | US$100.197 | - |
| 3066 |  MetaQ METAQ | US$0,1001 | -0,94% | -3,05% | - | US$100.613 | - |
| 3067 |  LindaYacc Ceo LINDACEO | US$0,000000000002 | -3,41% | 2,81% | - | US$106.252 | - |
| 3068 |  xWIN Finance XWIN | US$0,1906 | -1,07% | -1,33% | - | US$99.701,01 | - |
| 3069 |  PepeGains PEPEGAINS | US$0,001798 | -43,70% | -41,49% | - | US$99.365,46 | - |
| 3070 |  Biblecoin BIBL | US$1,61 | 0,17% | -1,20% | - | US$99.145,40 | - |
| 3071 |  UPFI Network UPS | US$0,0001819 | -0,05% | 1,71% | - | US$100.161 | - |
| 3072 |  Paladeum PLB | US$1,96 | -1,29% | 4,52% | - | US$100.216 | - |
| 3073 |  Biconomy Exchange Token BIT | US$0,000003820 | -0,46% | -4,94% | - | US$99.099,16 | - |
| 3074 |  SPACE-iZ SPIZ | US$0,0004573 | -6,37% | 9,58% | - | US$98.365,08 | - |
| 3075 |  Lox Network LOX | US$0,0003399 | 65,54% | 108,70% | - | US$99.273,69 | - |
| 3076 |  Qitmeer Network MEER | US$0,07902 | -4,51% | -18,21% | - | US$99.049,34 | - |
| 3077 |  IX Token IXT | US$0,2535 | -2,23% | -8,11% | - | US$98.932,34 | - |
| 3078 |  Metacade MCADE | US$0,009754 | 0,50% | -4,86% | - | US$98.809,49 | - |
| 3079 |  Lil Floki LILFLOKI | US$0,000000000134 | -2,49% | -61,73% | - | US$99.251,12 | - |
| 3080 |  Terra World Token TWD | US$0,03144 | 0,03% | -0,65% | - | US$98.409,93 | - |
| 3081 |  MaziMatic MAZI | US$0,003034 | -5,41% | -12,74% | - | US$97.680,04 | - |
| 3082 |  iDypius IDYP | US$0,0008488 | -6,69% | -2,72% | - | US$97.979,45 | - |
| 3083 |  CLIMBERS MITHRIL | US$0,1094 | -2,11% | 8,90% | - | US$101.583 | - |
| 3084 |  BENQI Liquid Staked AVAX SAVAX | US$13,74 | -2,49% | -5,35% | - | US$97.378,10 | - |
| 3085 |  InpulseX(New) IPX | US$0,0002248 | -2,80% | -1,62% | - | US$97.835,95 | - |
| 3086 |  iTeller ITLR | US$0,0009564 | -5,15% | -5,67% | - | US$88.354,55 | - |
| 3087 |  WallStreetBets DApp WSB | US$0,002116 | -0,86% | -1,02% | - | US$97.354,80 | - |
| 3088 |  Olea Token OLEA | US$0,06811 | -4,11% | -44,49% | - | US$91.043,74 | - |
| 3089 |  JERITEX JRIT | US$0,04797 | -0,05% | -0,05% | - | US$95.952,15 | - |
| 3090 |  DEXGame DXGM | US$0,006368 | 5,11% | -0,95% | - | US$95.859,47 | - |
| 3091 |  The Big Five Token BFT | US$0,00004509 | -6,06% | -12,94% | - | US$97.331,52 | - |
| 3092 |  Evany EVY | US$0,06751 | -0,43% | -1,14% | - | US$95.330,23 | - |
| 3093 |  Digital Files DIFI | US$0,008608 | -4,97% | -13,30% | - | US$97.349,32 | - |
| 3094 |  FalconsInu FALCONS | US$0,003185 | -0,27% | 1,27% | - | US$95.133,74 | - |
| 3095 |  CryptoAI CAI | US$0,005926 | -0,03% | -6,37% | - | US$95.190,24 | - |
| 3096 |  Youclout YCT | US$0,00005919 | 2,35% | -1,28% | - | US$94.836,77 | - |
| 3097 |  Credefi CREDI | US$0,002589 | -1,29% | -11,34% | - | US$94.685,35 | - |
| 3098 |  Yesports YESP | US$0,0009803 | -19,26% | -1,28% | - | US$95.561,70 | - |
| 3099 |  Popcorn POP | US$0,1975 | -2,97% | -7,03% | - | US$94.704,20 | - |
| 3100 |  Fat Cat Killer KUSDC | US$0,0000001030 | 0,23% | -0,81% | - | US$94.320,43 | - |
Tabel di atas menampilkan halaman 62 dari total 197 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.