Data Historis Harga Kripto 02/08/2023
Daftar harga kripto yang direkam pada tanggal 02/08/2023, mencakup 9.830 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Chains CHA | US$0,001122 | -1,89% | -26,73% | - | US$74.121,13 | - |
| 3252 |  Artizen ATNT | US$0,001772 | -9,54% | -3,64% | - | US$75.055,13 | - |
| 3253 |  AmazeToken AMT | US$7,30 | -2,24% | -3,97% | - | US$74.185,43 | - |
| 3254 |  URUS URS | US$0,001300 | -3,83% | -14,05% | - | US$75.815,38 | - |
| 3255 |  xx network XX | US$0,1325 | 4,85% | -5,87% | - | US$74.016,24 | - |
| 3256 |  Punk Panda Messenger PPM | US$0,01992 | -3,25% | -3,64% | - | US$73.439,52 | - |
| 3257 |  BlockchainSpace GUILD | US$0,003273 | -4,50% | -11,37% | - | US$73.067,49 | - |
| 3258 |  Launchpool LPOOL | US$0,1748 | -6,17% | -11,18% | - | US$73.324,77 | - |
| 3259 |  Edufex EDUX | US$0,0001619 | -0,25% | -1,05% | - | US$72.703,71 | - |
| 3260 |  AGOV (ANSWER Governance) AGOV | US$0,003477 | 3,38% | 5,36% | - | US$73.152,63 | - |
| 3261 |  Paycoin PCI | US$0,05236 | -1,14% | 9,91% | - | US$73.079,18 | - |
| 3262 |  Cruize Finance CRUIZE | US$0,01822 | -8,90% | -32,98% | - | US$73.372,67 | - |
| 3263 |  Global Fan Token GLFT | US$0,00006530 | -0,52% | -6,64% | - | US$72.720,58 | - |
| 3264 |  Human HMT | US$0,03675 | -4,16% | -12,34% | - | US$64.601,32 | - |
| 3265 |  Bitcoin TRC20 BTCT | US$29.145,22 | -1,37% | -0,93% | - | US$72.863,71 | - |
| 3266 |  Byepix EPIX | US$0,01044 | -2,06% | -6,41% | - | US$72.674,49 | - |
| 3267 |  Law Blocks LBT | US$0,09597 | -0,03% | 2,40% | - | US$72.254,65 | - |
| 3268 |  Bitindi Chain BNI | US$0,006036 | -4,73% | -4,24% | - | US$72.983,83 | - |
| 3269 |  Materium MTRM | US$0,1106 | 1,54% | 12,26% | - | US$72.092,40 | - |
| 3270 |  Coinzix ZIX | US$0,0002868 | 4,24% | -7,36% | - | US$71.869,78 | - |
| 3271 |  Outter Finance OUT | US$0,01056 | -2,78% | -0,81% | - | US$70.971,22 | - |
| 3272 |  GND Protocol GND | US$222,89 | 2,72% | -30,33% | - | US$71.709,48 | - |
| 3273 |  Optimus AI OPTIMUS AI | US$0,0002693 | -1,20% | -0,03% | - | US$71.770,30 | - |
| 3274 |  Pig Finance PIG | US$0,00000001342 | -3,19% | 5,64% | - | US$70.901,66 | - |
| 3275 |  iPSCOIN IPS | US$3,33 | -0,87% | -0,74% | - | US$70.796,58 | - |
| 3276 |  Hamachi Finance HAMI | US$0,00001828 | -3,34% | -14,99% | - | US$70.820,21 | - |
| 3277 |  CBC.network CBC | US$0,01036 | -1,04% | -0,45% | - | US$70.651,53 | - |
| 3278 |  Itheum ITHEUM | US$0,02205 | -2,49% | -6,17% | - | US$70.793,92 | - |
| 3279 |  Philcoin PHL | US$0,006483 | -9,23% | -6,72% | - | US$70.520,56 | - |
| 3280 |  QI Blockchain QIE | US$0,009775 | -1,88% | -3,71% | - | US$70.783,84 | - |
| 3281 |  Octavus Prime OCTAVUS | US$0,0002776 | 0,90% | 5,04% | - | US$71.014,84 | - |
| 3282 |  Space Misfits SMCW | US$0,005566 | -0,77% | -4,27% | - | US$70.123,21 | - |
| 3283 |  Giftedhands GHD | US$0,000006874 | -3,67% | -17,23% | - | US$69.952,55 | - |
| 3284 |  Sphere SXS | US$0,02105 | -2,28% | -20,87% | - | US$69.344,31 | - |
| 3285 |  ZILLION AAKAR XO ZILLIONXO | US$0,1810 | -6,00% | 12,50% | - | US$72.909,60 | - |
| 3286 |  FAVOR FAVR | US$0,04969 | -14,86% | -3,74% | - | US$69.685,15 | - |
| 3287 |  UvToken UVT | US$0,01763 | 3,46% | -10,56% | - | US$69.721,74 | - |
| 3288 |  XSwap Protocol XSP | US$0,001386 | 15,79% | 53,56% | - | US$68.765,62 | - |
| 3289 |  Wiki Cat WKC | US$0,000000004572 | -7,22% | -9,79% | - | US$71.814,93 | - |
| 3290 |  DogCoin DOGS | US$0,000000001100 | -2,23% | -10,99% | - | US$69.434,56 | - |
| 3291 |  Kabosu Inu KABOSU | US$0,000002724 | -8,56% | -7,75% | - | US$69.583,52 | - |
| 3292 |  Hedron HDRN | US$0,0000001881 | 13,68% | -32,79% | - | US$66.095,58 | - |
| 3293 |  QToken QTO | US$0,008855 | -3,57% | -5,27% | - | US$69.778,18 | - |
| 3294 |  Ethane C2H6 | US$0,8592 | -7,12% | 42,83% | - | US$69.038,34 | - |
| 3295 |  TribeOne HAKA | US$0,008419 | -2,18% | 14,25% | - | US$69.248,47 | - |
| 3296 |  Protocon PEN | US$0,08581 | 6,09% | 56,90% | - | US$68.654,08 | - |
| 3297 |  Nitro League NITRO | US$0,002212 | -6,21% | -11,13% | - | US$68.626,79 | - |
| 3298 |  Kiba Inu KIBA | US$0,000003161 | 16,07% | 21,59% | - | US$68.384,27 | - |
| 3299 |  Scarab Tools DUNG | US$0,006740 | -23,64% | -0,01% | - | US$65.195,46 | - |
| 3300 |  Aptopad APD | US$0,002491 | -2,84% | -10,61% | - | US$69.776,18 | - |
Tabel di atas menampilkan halaman 66 dari total 197 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.