Data Historis Harga Kripto 02/08/2023
Daftar harga kripto yang direkam pada tanggal 02/08/2023, mencakup 9.830 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Nvidia Tokenized Stock Defichain DNVDA | US$292,83 | -6,99% | 0,00% | - | US$61.114,21 | - |
| 3402 |  Echoes ECHOES | US$0,000004222 | -5,14% | -28,56% | - | US$58.122,69 | - |
| 3403 |  Tari World TARI | US$0,7810 | -6,86% | -9,17% | - | US$57.835,13 | - |
| 3404 |  BOX BOX | US$0,01371 | -1,60% | -0,68% | - | US$57.738,19 | - |
| 3405 |  wanUSDT WANUSDT | US$0,9912 | -0,65% | -0,55% | - | US$57.568,39 | - |
| 3406 |  Bogdanoff BOG | US$0,000000000707 | 1,31% | -0,12% | - | US$57.592,35 | - |
| 3407 |  ApeX Protocol APEX | US$0,2111 | -2,44% | -5,52% | - | US$58.201,47 | - |
| 3408 |  HoneyWood CONE | US$0,009815 | -0,66% | -2,14% | - | US$57.187,20 | - |
| 3409 |  QiSwap QI | US$0,008916 | -7,96% | -5,27% | - | US$57.291,26 | - |
| 3410 |  Unique Network UNQ | US$0,006353 | -4,83% | -1,92% | - | US$57.521,06 | - |
| 3411 |  Wolfy Inu WOLFY | US$0,00000001192 | 33,73% | 47,96% | - | US$57.330,30 | - |
| 3412 |  Trace AI TAI | US$0,002902 | 81,82% | 21,60% | - | US$57.209,06 | - |
| 3413 |  Ryoma RYOMA | US$0,0006316 | 7,43% | 0,59% | - | US$57.371,21 | - |
| 3414 |  Archi Finance ARCHI | US$1,45 | -1,34% | -12,34% | - | US$57.065,39 | - |
| 3415 |  DragonKing DRAGONKING | US$0,0000003284 | -14,71% | -38,96% | - | US$57.342,13 | - |
| 3416 |  Trace Network Labs TRACE | US$0,01053 | 1,20% | -6,39% | - | US$57.369,24 | - |
| 3417 |  Proof Of Liquidity POL | US$0,009695 | -1,87% | -14,50% | - | US$57.052,90 | - |
| 3418 |  Fame MMA FAME | US$0,0008586 | -10,22% | 5,60% | - | US$54.741,58 | - |
| 3419 |  MangoMan Intelligent MMIT | US$0,000000009826 | -5,47% | 8,33% | - | US$59.047,02 | - |
| 3420 |  YAY Games YAY | US$0,0006688 | 8,44% | 10,64% | - | US$57.123,24 | - |
| 3421 |  Pacific PAF | US$0,0002634 | 0,71% | -4,37% | - | US$56.538,73 | - |
| 3422 |  Kryxivia KXA | US$0,005779 | -3,49% | -6,24% | - | US$56.490,00 | - |
| 3423 |  Revuto REVU | US$0,01500 | -2,46% | -17,73% | - | US$56.998,70 | - |
| 3424 |  MetaMAFIA MAF | US$0,1064 | -0,43% | -0,05% | - | US$56.423,74 | - |
| 3425 |  WECOIN WECO | US$0,0001966 | -2,14% | -2,44% | - | US$56.280,83 | - |
| 3426 |  Bandot Protocol BDT | US$0,00003498 | -1,98% | 0,85% | - | US$56.032,16 | - |
| 3427 |  Game Coin GMEX | US$0,0001690 | -0,15% | -1,53% | - | US$55.612,85 | - |
| 3428 |  Centcex CENX | US$0,0003625 | -3,33% | 4,72% | - | US$56.015,81 | - |
| 3429 |  CAW CEO CAWCEO | US$0,000000001112 | -3,34% | -7,68% | - | US$55.391,65 | - |
| 3430 |  Shina Inu SHI | US$0,0000008638 | 9,61% | 16,46% | - | US$79.183,89 | - |
| 3431 |  Jaypeggers JAY | US$3,61 | -1,33% | -1,55% | - | US$55.428,96 | - |
| 3432 |  Die Protocol DIE | US$0,00000002119 | -4,24% | 2,11% | - | US$55.363,30 | - |
| 3433 |  Metavault Trade MVX | US$1,30 | -4,23% | -12,73% | - | US$55.595,97 | - |
| 3434 |  Ambire Wallet WALLET | US$0,007472 | 3,13% | -14,20% | - | US$55.034,45 | - |
| 3435 |  Poken PKN | US$0,001116 | -0,41% | -4,15% | - | US$55.520,31 | - |
| 3436 |  MM Finance (Cronos) MMF | US$0,005023 | -1,64% | -1,41% | - | US$55.291,01 | - |
| 3437 |  Virtual Trade Token VTT | US$0,02215 | 0,05% | -1,60% | - | US$55.150,67 | - |
| 3438 |  FLUUS FLUUS | US$0,005533 | -0,27% | -1,40% | - | US$54.885,15 | - |
| 3439 |  Crazy Internet Coin CIC | US$0,02259 | 4,58% | -27,60% | - | US$54.372,55 | - |
| 3440 |  FLOKI CEO FLOKICEO | US$0,000000000006 | -5,80% | -9,70% | - | US$54.281,04 | - |
| 3441 |  Oceanland OLAND | US$0,003455 | -4,28% | -3,34% | - | US$55.526,63 | - |
| 3442 |  PulseAI PULSE | US$0,000004738 | -9,12% | -16,76% | - | US$56.622,12 | - |
| 3443 |  Floki Cash FLOKICASH | US$0,000000002518 | -66,87% | 52,07% | - | US$57.331,20 | - |
| 3444 |  Opera Protocol OPERA | US$0,00003127 | -30,55% | -47,23% | - | US$54.762,87 | - |
| 3445 |  SonarWatch SONAR | US$0,004150 | 0,62% | -2,08% | - | US$54.590,10 | - |
| 3446 |  Elan ELAN | US$2,68 | -2,42% | 2,02% | - | US$55.798,06 | - |
| 3447 |  ZENEX ZNX | US$0,2741 | -3,63% | 8,32% | - | US$54.833,13 | - |
| 3448 |  WeSendit WSI | US$0,01978 | -4,34% | -7,54% | - | US$54.220,56 | - |
| 3449 |  MTH Network MTHN | US$0,3461 | -8,54% | -24,67% | - | US$53.881,68 | - |
| 3450 |  TBCC TBCC | US$0,02026 | -0,58% | -1,87% | - | US$54.165,24 | - |
Tabel di atas menampilkan halaman 69 dari total 197 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.