Data Historis Harga Kripto 02/08/2023
Daftar harga kripto yang direkam pada tanggal 02/08/2023, mencakup 9.830 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Pine PINE | US$0,01205 | -0,66% | 3,22% | - | US$54.124,80 | - |
| 3452 |  Homeros HMR | US$0,004281 | 0,78% | 2,41% | - | US$54.536,28 | - |
| 3453 |  Secretum SER | US$0,0009545 | -8,31% | -38,26% | - | US$53.755,85 | - |
| 3454 |  Continuum Finance CTN | US$0,01565 | -6,79% | 19,83% | - | US$53.747,18 | - |
| 3455 |  Pollchain POLL | US$0,001275 | -0,29% | -0,97% | - | US$53.549,36 | - |
| 3456 |  Metafluence METO | US$0,0006157 | -10,50% | -7,59% | - | US$53.739,06 | - |
| 3457 |  Bibox Token BIX | US$0,003709 | -5,26% | -8,56% | - | US$53.201,03 | - |
| 3458 |  Agility LSD AGI | US$0,005080 | 0,89% | 4,31% | - | US$53.412,26 | - |
| 3459 |  Metal Blockchain METAL | US$0,05476 | -6,79% | 12,81% | - | US$53.526,27 | - |
| 3460 |  Lillian Token LYF | US$0,02802 | -23,21% | -31,29% | - | US$52.891,57 | - |
| 3461 |  Hera Finance HERA | US$3,37 | -5,10% | -13,13% | - | US$52.953,23 | - |
| 3462 |  Fountain Protocol FTP | US$0,001189 | 6,08% | 18,71% | - | US$52.772,45 | - |
| 3463 |  ThetaDrop TDROP | US$0,001393 | -1,18% | -0,90% | - | US$52.901,73 | - |
| 3464 |  Esco Coin ESCO | US$0,000000000217 | -2,17% | -19,49% | - | US$52.670,23 | - |
| 3465 |  Blockasset BLOCK | US$0,02650 | -2,78% | -16,27% | - | US$52.885,26 | - |
| 3466 |  XRP2.0 XRP2 | US$0,00007202 | 0,18% | 170,29% | - | US$52.810,30 | - |
| 3467 |  Dali DALI | US$0,000000003488 | -13,72% | 27,17% | - | US$53.477,74 | - |
| 3468 |  Holonus HLN | US$0,0004216 | -0,96% | -9,38% | - | US$53.685,66 | - |
| 3469 |  Smart Reward Token SRT | US$0,00004066 | 0,61% | 1,41% | - | US$52.427,43 | - |
| 3470 |  Rowan Token RWN | US$0,005207 | 13,77% | -1,52% | - | US$52.629,60 | - |
| 3471 |  Suiswap SSWP | US$0,0005154 | -4,56% | -18,01% | - | US$52.982,13 | - |
| 3472 |  SHEESH SHS | US$0,0000007707 | -18,91% | -59,21% | - | US$52.613,38 | - |
| 3473 |  Drawshop Kingdom Reverse JOY | US$0,02118 | 1,26% | -17,81% | - | US$52.552,93 | - |
| 3474 |  AGRICOIN AGRI | US$0,3987 | -5,77% | -11,63% | - | US$53.051,87 | - |
| 3475 |  AngelBlock THOL | US$0,01551 | -0,83% | -15,47% | - | US$51.747,84 | - |
| 3476 |  BovineVerse Token BVT | US$0,005262 | -0,22% | -12,77% | - | US$54.382,71 | - |
| 3477 |  TrustBase TBE | US$0,0001615 | 0,66% | 104,60% | - | US$52.332,02 | - |
| 3478 |  Pacman PAC | US$0,03128 | -7,99% | -1,62% | - | US$52.575,67 | - |
| 3479 |  Valor Token VALOR | US$0,1540 | -1,23% | -3,64% | - | US$52.295,14 | - |
| 3480 |  UNIUM UNM | US$24,30 | 29,17% | 20,88% | - | US$51.750,82 | - |
| 3481 |  Rubidium RBD | US$0,04377 | -10,35% | -19,84% | - | US$52.418,50 | - |
| 3482 |  Changer CNG | US$0,05823 | -2,32% | -3,67% | - | US$53.008,73 | - |
| 3483 |  XPro XPRO | US$0,0001686 | 14,19% | 0,00% | - | US$51.675,59 | - |
| 3484 |  ParallelChain XPLL | US$0,1681 | -5,48% | -17,04% | - | US$51.739,81 | - |
| 3485 |  Malgo Finance MGXG | US$0,03925 | 11,59% | -7,55% | - | US$51.699,34 | - |
| 3486 |  Day By Day DBD | US$0,005892 | 1,92% | 6,92% | - | US$50.304,49 | - |
| 3487 |  Arise Chikun CHIKUN | US$0,0001993 | -62,03% | -78,43% | - | US$51.362,45 | - |
| 3488 |  OpenBlox OBX | US$0,0001517 | 14,39% | 6,73% | - | US$51.211,35 | - |
| 3489 |  United UTED | US$0,0009922 | -13,21% | -20,80% | - | US$51.245,46 | - |
| 3490 |  Wombex Finance WMX | US$0,03185 | 4,29% | 5,36% | - | US$51.121,15 | - |
| 3491 |  DappRadar RADAR | US$0,005938 | -3,48% | -7,37% | - | US$51.777,96 | - |
| 3492 |  ARTL ARTL | US$0,01059 | -0,05% | -0,98% | - | US$51.197,91 | - |
| 3493 |  Play It Forward DAO PIF | US$0,002644 | 10,99% | 6,40% | - | US$51.209,27 | - |
| 3494 |  Conic Finance CNC | US$2,00 | -3,86% | 7,93% | - | US$50.718,10 | - |
| 3495 |  WingRiders Governance Token WRT | US$0,1006 | -4,74% | -3,10% | - | US$50.891,41 | - |
| 3496 |  Hurricane NFT NHCT | US$0,03256 | 1,32% | -1,08% | - | US$50.332,97 | - |
| 3497 |  ADAX ADAX | US$0,007742 | -2,72% | 1,22% | - | US$50.730,12 | - |
| 3498 |  Mythos MYTH | US$0,1874 | 0,31% | 0,73% | - | US$51.876,08 | - |
| 3499 |  SaitaRealty SRLTY | US$0,00007596 | -7,05% | -14,16% | - | US$50.277,24 | - |
| 3500 |  AzukiDAO BEAN | US$0,004729 | -4,84% | -20,54% | - | US$50.244,99 | - |
Tabel di atas menampilkan halaman 70 dari total 197 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.