Data Historis Harga Kripto 02/08/2023
Daftar harga kripto yang direkam pada tanggal 02/08/2023, mencakup 9.830 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Fistbump FIST | US$0,006523 | 0,27% | -4,57% | - | US$38.625,40 | - |
| 3652 |  Chad Coin CHAD | US$0,000001253 | -2,17% | -18,07% | - | US$38.494,81 | - |
| 3653 |  Supreme Finance HYPES | US$0,003598 | 1,67% | 17,86% | - | US$38.434,16 | - |
| 3654 |  Microtuber MCT | US$0,0004937 | 6,87% | -23,07% | - | US$38.263,61 | - |
| 3655 |  Alongside Crypto Market Index AMKT | US$94,62 | -1,56% | -0,11% | - | US$38.823,31 | - |
| 3656 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,000001478 | -0,05% | 4,69% | - | US$38.305,43 | - |
| 3657 |  The Winkyverse WNK | US$0,0004963 | -6,58% | -11,01% | - | US$38.396,71 | - |
| 3658 |  Digital Swiss Franc DSFR | US$0,002280 | -0,05% | 26,23% | - | US$38.701,66 | - |
| 3659 |  DiamondQ DIQ | US$0,0009805 | -1,15% | 10,37% | - | US$38.541,70 | - |
| 3660 |  KTK project KTK | US$0,4214 | -4,20% | 14,83% | - | US$38.134,07 | - |
| 3661 |  Fluent Finance USPLUS | US$0,9992 | -0,05% | -0,04% | - | US$38.240,77 | - |
| 3662 |  Xuez XUEZ | US$0,001750 | -1,60% | -0,68% | - | US$35.331,33 | - |
| 3663 |  Guarded Ether GETH | US$1.719,74 | -4,19% | -3,86% | - | US$38.184,43 | - |
| 3664 |  Lumerin LMR | US$0,005230 | -0,33% | -4,45% | - | US$38.279,62 | - |
| 3665 |  LUNCARMY LUNCARMY | US$0,000000002766 | -0,93% | 37,67% | - | US$38.386,21 | - |
| 3666 |  Perpy PRY | US$0,002730 | -0,08% | -0,29% | - | US$38.111,97 | - |
| 3667 |  Burn Floki BFLOKI | US$0,000000000056 | -2,35% | 0,77% | - | US$38.254,82 | - |
| 3668 |  Steam Exchange STEAMX | US$0,0001155 | 7,22% | 59,69% | - | US$38.084,62 | - |
| 3669 |  Dynamite DYNMT | US$0,001986 | -3,02% | 1,02% | - | US$37.729,85 | - |
| 3670 |  CEO CEO | US$0,001589 | -1,34% | -12,49% | - | US$37.803,60 | - |
| 3671 |  ReduX REDUX | US$0,2742 | -1,52% | -45,14% | - | US$37.420,42 | - |
| 3672 |  HatchyPocket HATCHY | US$0,003211 | -2,11% | -6,08% | - | US$37.440,59 | - |
| 3673 |  Artrade ATR | US$0,001576 | -0,39% | -2,55% | - | US$37.116,30 | - |
| 3674 |  Blocksquare Token BST | US$0,1608 | -3,12% | 3,77% | - | US$37.132,42 | - |
| 3675 |  I will poop it NFT SHIT | US$0,000000005374 | -12,74% | 1,85% | - | US$37.244,31 | - |
| 3676 |  Archethic UCO | US$0,05683 | 0,08% | 3,30% | - | US$36.755,56 | - |
| 3677 |  MetaVPad METAV | US$0,003892 | -3,92% | -10,08% | - | US$37.113,47 | - |
| 3678 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01329 | -2,47% | -11,34% | - | US$37.183,77 | - |
| 3679 |  TEMCO TEMCO | US$0,001611 | -2,60% | -1,76% | - | US$36.751,93 | - |
| 3680 |  Okuru XOT | US$18,16 | 0,67% | -3,50% | - | US$36.831,33 | - |
| 3681 |  Wrapped BESC WBESC | US$0,9480 | 12,18% | 7,01% | - | US$36.941,69 | - |
| 3682 |  Minto BTCMT | US$0,6360 | -0,38% | 1,19% | - | US$36.249,59 | - |
| 3683 |  eCredits ECS | US$0,03303 | 8,17% | 3,66% | - | US$36.860,22 | - |
| 3684 |  Orbitau Taureum TAUM | US$0,00004204 | 7,17% | -67,43% | - | US$36.692,61 | - |
| 3685 |  FART COIN FRTC | US$0,00000001140 | 2,39% | 59,17% | - | US$37.932,51 | - |
| 3686 |  Dede DEDE | US$0,003762 | -12,63% | -31,86% | - | US$36.711,70 | - |
| 3687 |  Creta World CRETA | US$0,04234 | -2,82% | -5,98% | - | US$36.656,36 | - |
| 3688 |  Avatar Musk Verse AMV | US$0,001595 | -3,10% | 5,28% | - | US$36.444,21 | - |
| 3689 |  Doge Blue DOGEBLUE | US$0,00000001107 | 11,98% | 11,84% | - | US$36.321,15 | - |
| 3690 |  Champignons of Arborethia CHAMPZ | US$0,001193 | -12,69% | 81,21% | - | US$36.262,49 | - |
| 3691 |  Baby WOJ BWJ | US$0,00001280 | -1,51% | -0,10% | - | US$36.235,77 | - |
| 3692 |  CRYPTORG CTG | US$0,05941 | 1,71% | 5,98% | - | US$36.923,72 | - |
| 3693 |  Animal Farm Dogs AFD | US$3,62 | -1,49% | -0,98% | - | US$37.685,68 | - |
| 3694 |  Monkeys Token MONKEYS | US$0,000006975 | -4,39% | -10,39% | - | US$36.043,30 | - |
| 3695 |  Alfprotocol ALF | US$0,00006229 | 0,59% | -28,32% | - | US$36.165,94 | - |
| 3696 |  Blast Frontiers BLAST | US$0,0001031 | 0,68% | 8,31% | - | US$35.888,69 | - |
| 3697 |  Honeyland HXD | US$0,02924 | -5,48% | -15,01% | - | US$35.685,11 | - |
| 3698 |  SoonSwap SOON | US$0,002703 | 2,22% | -12,30% | - | US$35.906,85 | - |
| 3699 |  DRAC Network DRAC | US$0,002447 | 7,50% | -33,61% | - | US$34.212,16 | - |
| 3700 |  Maia MAIA | US$16,11 | -1,16% | -9,55% | - | US$35.805,09 | - |
Tabel di atas menampilkan halaman 74 dari total 197 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.