Data Historis Harga Kripto 02/08/2023
Daftar harga kripto yang direkam pada tanggal 02/08/2023, mencakup 9.830 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Nova finance NOVA | US$0,008885 | 0,40% | 5,66% | - | US$26.036,13 | - |
| 3852 |  AIDOGE AI | US$0,000003264 | 9,85% | -3,77% | - | US$26.111,02 | - |
| 3853 |  Seek Tiger STI | US$0,0002630 | -1,41% | -7,85% | - | US$25.708,04 | - |
| 3854 |  Sell Token SELLC | US$0,01076 | -0,25% | -4,86% | - | US$26.015,12 | - |
| 3855 |  Realfinance Network REFI | US$0,0003868 | 0,21% | 0,47% | - | US$26.264,77 | - |
| 3856 |  Your Future Exchange YFX | US$0,07799 | -0,48% | -8,68% | - | US$26.141,01 | - |
| 3857 |  Attack Wagon ATK | US$0,0006430 | -1,44% | -5,45% | - | US$25.881,53 | - |
| 3858 |  The Doge NFT DOG | US$0,0007216 | -3,01% | -6,04% | - | US$25.773,10 | - |
| 3859 |  Collab.Land COLLAB | US$0,01181 | -17,45% | -36,43% | - | US$25.793,87 | - |
| 3860 |  Auxilium AUX | US$0,0005832 | -1,60% | -0,68% | - | US$25.788,55 | - |
| 3861 |  Zeepin ZPT | US$0,0001864 | -2,94% | -10,77% | - | US$25.697,76 | - |
| 3862 |  FanCoin® FNC | US$0,003803 | 401,79% | 399,42% | - | US$25.715,20 | - |
| 3863 |  Trinity Network Credit TNC | US$0,0001938 | -0,32% | -0,75% | - | US$25.780,50 | - |
| 3864 |  BIBI BIBI | US$0,000000000306 | -0,46% | 3,59% | - | US$25.789,44 | - |
| 3865 |  THORSwap THOR | US$0,08226 | -3,37% | -6,47% | - | US$25.542,69 | - |
| 3866 |  Indigo Protocol - iBTC IBTC | US$30.574,55 | -0,11% | -5,03% | - | US$25.611,61 | - |
| 3867 |  CPChain CPC | US$0,0009695 | -5,36% | -52,04% | - | US$25.817,90 | - |
| 3868 |  Mobius MOBI | US$0,007080 | -1,88% | 5,49% | - | US$25.576,07 | - |
| 3869 |  eFin Decentralized WEFIN | US$0,00001599 | -2,19% | 6,97% | - | US$26.436,36 | - |
| 3870 |  Binance Wrapped DOT BDOT | US$4,76 | -3,21% | -3,07% | - | US$25.603,60 | - |
| 3871 |  SOLBIT SBT | US$0,0002299 | 4,49% | -11,58% | - | US$25.518,09 | - |
| 3872 |  Game.com GTC | US$0,0004349 | 0,18% | -0,53% | - | US$25.400,75 | - |
| 3873 |  Astroport Classic ASTROC | US$0,001745 | -5,45% | -0,85% | - | US$25.479,13 | - |
| 3874 |  GMFAM GMFAM | US$0,000000009368 | 2,12% | -12,97% | - | US$25.422,03 | - |
| 3875 |  VeraOne VRO | US$62,58 | -2,85% | -1,50% | - | US$25.385,14 | - |
| 3876 |  Larix LARIX | US$0,0001418 | -0,29% | -2,50% | - | US$25.399,64 | - |
| 3877 |  Wolf Game Wool WOOL | US$0,004653 | 5,14% | 9,65% | - | US$21.821,97 | - |
| 3878 |  AlgoBlocks ALGOBLK | US$0,002335 | -0,34% | -1,87% | - | US$25.206,57 | - |
| 3879 |  TiUSD TIUSD | US$1,00 | -0,08% | 0,00% | - | US$25.271,49 | - |
| 3880 |  JennyCo JCO | US$0,03833 | 1,19% | -1,76% | - | US$25.159,95 | - |
| 3881 |  Limoverse LIMO | US$0,04927 | -4,76% | -2,64% | - | US$25.581,21 | - |
| 3882 |  Moss Carbon Credit MCO2 | US$1,16 | -0,56% | -3,30% | - | US$26.566,47 | - |
| 3883 |  BlockEscrow BET | US$0,0005658 | -5,40% | -23,25% | - | US$25.197,27 | - |
| 3884 |  Alaska Gold Rush CARAT | US$0,003761 | -0,53% | -4,78% | - | US$25.395,71 | - |
| 3885 |  Zus ZCN | US$0,1112 | -2,38% | -17,40% | - | US$25.120,44 | - |
| 3886 |  Evanesco Network EVA | US$0,0004639 | -4,53% | -11,77% | - | US$25.042,42 | - |
| 3887 |  Veno Finance VNO | US$0,1081 | -0,66% | -3,52% | - | US$25.115,35 | - |
| 3888 |  ZenSports SPORTS | US$0,0001278 | 4,11% | 0,35% | - | US$25.028,65 | - |
| 3889 |  Pear Swap PEAR | US$0,008291 | -3,66% | -28,94% | - | US$24.952,42 | - |
| 3890 |  Shib Generating SHG | US$0,000006839 | -4,38% | -9,34% | - | US$25.441,73 | - |
| 3891 |  Send SEND | US$0,00009139 | -0,58% | 50,87% | - | US$26.105,51 | - |
| 3892 |  ENCOINS ENCS | US$0,5388 | -7,93% | -7,56% | - | US$24.496,70 | - |
| 3893 |  Defi For You DFY | US$0,0002551 | -6,78% | -13,28% | - | US$24.812,03 | - |
| 3894 |  Doge Protocol DOGEP | US$0,00000004310 | 1,34% | -2,09% | - | US$24.733,15 | - |
| 3895 |  Plian PI | US$0,002612 | -4,25% | -2,45% | - | US$24.699,45 | - |
| 3896 |  XDOGE XDOGE | US$0,000000000110 | 9,56% | -84,97% | - | US$24.621,08 | - |
| 3897 |  Seedify NFT Space SNFTS | US$0,001991 | -6,28% | 5,48% | - | US$24.599,71 | - |
| 3898 |  NAOS Finance NAOS | US$0,01426 | -2,28% | -6,06% | - | US$27.398,79 | - |
| 3899 |  Deri Trade DUSD | US$0,000000000000 | -99,80% | -99,80% | - | US$24.477,70 | - |
| 3900 |  QASH QASH | US$0,01974 | -1,86% | 2,87% | - | US$24.425,89 | - |
Tabel di atas menampilkan halaman 78 dari total 197 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.