Data Historis Harga Kripto 02/08/2023
Daftar harga kripto yang direkam pada tanggal 02/08/2023, mencakup 9.830 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  What Do You Meme WDYM | US$0,03740 | -8,53% | 7,50% | - | US$24.384,05 | - |
| 3802 |  Frontrow FRR | US$0,00005177 | -0,73% | 1,28% | - | US$30.474,28 | - |
| 3803 |  WCAPES WCA | US$0,02017 | -5,40% | -2,51% | - | US$28.841,55 | - |
| 3804 |  DAVE DAVE | US$0,000000006408 | -1,63% | 4,13% | - | US$28.751,43 | - |
| 3805 |  HOLD VIP HOLD | US$0,000000000142 | -0,29% | -23,95% | - | US$28.480,50 | - |
| 3806 |  Matrix AI Network MAN | US$0,01642 | -2,01% | -1,43% | - | US$28.810,34 | - |
| 3807 |  BitWhite BTW | US$0,001159 | -0,15% | -7,58% | - | US$28.603,49 | - |
| 3808 |  Embr EMBR | US$0,01000 | 10,23% | 35,78% | - | US$28.438,70 | - |
| 3809 |  Zeni ZENI | US$0,002074 | -7,98% | 10,62% | - | US$28.858,75 | - |
| 3810 |  DigiFinexToken DFT | US$0,01461 | -3,96% | -7,68% | - | US$28.969,79 | - |
| 3811 |  BLU BLU | US$0,000001507 | -3,19% | -1,97% | - | US$28.392,68 | - |
| 3812 |  Neural Radiance Field NERF | US$0,5348 | -11,86% | -20,47% | - | US$28.072,54 | - |
| 3813 |  MetaFighter MF | US$0,0003251 | 45,48% | 34,92% | - | US$27.854,02 | - |
| 3814 |  BFG Token BFG | US$0,01470 | -0,74% | 1,49% | - | US$27.953,26 | - |
| 3815 |  Celestial CELT | US$0,00006641 | 2,49% | 4,66% | - | US$27.799,83 | - |
| 3816 |  Okse OKSE | US$0,01534 | -0,67% | -2,89% | - | US$27.653,39 | - |
| 3817 |  Smart Block Chain City SBCC | US$0,03904 | -4,76% | -6,13% | - | US$27.665,81 | - |
| 3818 |  ArbiDex Token ARX | US$0,2132 | -6,96% | -4,30% | - | US$27.649,24 | - |
| 3819 |  Glo Dollar USDGLO | US$1,00 | 0,04% | -0,63% | - | US$27.566,36 | - |
| 3820 |  Solidly SOLID | US$0,6726 | 7,39% | -20,36% | - | US$27.527,81 | - |
| 3821 |  Ordinal Pepe OPEPE | US$0,000000000412 | 6,90% | 11,23% | - | US$27.494,69 | - |
| 3822 |  SOUNI SON | US$0,0002036 | -1,19% | 1,18% | - | US$27.580,49 | - |
| 3823 |  AvocadoCoin AVDO | US$859,52 | -0,05% | 2,33% | - | US$27.504,26 | - |
| 3824 |  YES WORLD YES | US$0,001462 | 7,70% | -9,48% | - | US$28.359,05 | - |
| 3825 |  Linework Coin LWC | US$0,01447 | 26,56% | -0,10% | - | US$27.439,72 | - |
| 3826 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00004760 | 0,69% | 4,89% | - | US$27.428,47 | - |
| 3827 |  BTRIPS BTR | US$0,02284 | -1,21% | 3,89% | - | US$27.133,49 | - |
| 3828 |  BEEP coin BEEP | US$0,0000001546 | -7,51% | -30,63% | - | US$27.120,69 | - |
| 3829 |  WojakInu WOJAKINU | US$0,000000000077 | -0,05% | -9,46% | - | US$27.105,27 | - |
| 3830 |  GND Protocol GMUSD | US$1,08 | 0,36% | 0,74% | - | US$27.077,49 | - |
| 3831 |  Sienna (ERC20) wSIENNA | US$0,1128 | 4,73% | 3,97% | - | US$26.855,57 | - |
| 3832 |  BeatGen NFT BGN | US$0,01174 | -14,70% | -13,72% | - | US$26.897,22 | - |
| 3833 |  Farmsent FARMS | US$0,006391 | 2,22% | -20,30% | - | US$26.840,79 | - |
| 3834 |  OUCHI OUCHI | US$0,0003044 | 15,29% | -33,08% | - | US$27.721,56 | - |
| 3835 |  Xi Token XI | US$0,003301 | -1,70% | -48,80% | - | US$26.924,65 | - |
| 3836 |  Plutonians PLD | US$0,008752 | -6,37% | -21,28% | - | US$26.795,90 | - |
| 3837 |  Good Games Guild GGG | US$0,03555 | 2,44% | -0,74% | - | US$26.674,01 | - |
| 3838 |  Moola Celo EUR mCEUR | US$1,09 | -0,52% | -1,24% | - | US$26.655,29 | - |
| 3839 |  MemePad MEPAD | US$0,001769 | -1,59% | 3,11% | - | US$26.549,78 | - |
| 3840 |  ExenPay Token XNP | US$0,3245 | 0,46% | -1,03% | - | US$26.543,66 | - |
| 3841 |  ClearDAO CLH | US$0,002765 | -0,78% | -17,65% | - | US$26.572,69 | - |
| 3842 |  The Forbidden Forest FORESTPLUS | US$0,001722 | -5,15% | -17,39% | - | US$26.632,26 | - |
| 3843 |  ordinex ORD | US$0,0000008758 | -1,92% | -12,90% | - | US$26.505,91 | - |
| 3844 |  Toad Killer $TOAD | US$0,000000008655 | -2,64% | -33,12% | - | US$25.949,97 | - |
| 3845 |  xSUSHI XSUSHI | US$0,9680 | 0,04% | 8,94% | - | US$26.479,37 | - |
| 3846 |  KLEVA Protocol KLEVA | US$0,06231 | 4,10% | 5,34% | - | US$26.387,64 | - |
| 3847 |  Element.Black ELT | US$0,00009385 | 0,27% | -7,99% | - | US$26.347,95 | - |
| 3848 |  MatchNova MCC | US$0,08593 | 8,39% | 26,01% | - | US$26.365,73 | - |
| 3849 |  Potentiam PTM | US$0,01021 | -6,92% | -3,44% | - | US$26.313,36 | - |
| 3850 |  Legends FWCL | US$1,32 | -4,69% | -3,11% | - | US$26.611,28 | - |
Tabel di atas menampilkan halaman 77 dari total 197 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.