Data Historis Harga Kripto 02/08/2023
Daftar harga kripto yang direkam pada tanggal 02/08/2023, mencakup 9.830 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Hivemapper HONEY | US$0,01130 | -14,75% | -18,71% | - | US$35.522,27 | - |
| 3702 |  Survival Game Online SURV | US$0,0001269 | -0,05% | -0,05% | - | US$35.478,22 | - |
| 3703 |  YoloCash YLC | US$0,001085 | -17,18% | 5,43% | - | US$35.460,13 | - |
| 3704 |  Cogito Protocol CGV | US$0,03981 | -1,68% | -18,02% | - | US$35.309,72 | - |
| 3705 |  ECLAT ELT | US$0,1964 | 2,14% | 1,09% | - | US$35.204,32 | - |
| 3706 |  PoolTogether POOL | US$0,5772 | 0,83% | -4,02% | - | US$33.626,27 | - |
| 3707 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,0001797 | -5,45% | -13,50% | - | US$35.339,20 | - |
| 3708 |  Luna Inu LINU | US$0,000000000370 | 84,99% | 49,34% | - | US$35.130,58 | - |
| 3709 |  Bitcoin Bam BTCBAM | US$1,06 | 5,53% | 14,58% | - | US$35.061,68 | - |
| 3710 |  Crafting Finance CRF | US$0,001039 | -0,33% | 3,02% | - | US$35.065,05 | - |
| 3711 |  NeoBot NEOBOT | US$0,04550 | -14,02% | -56,88% | - | US$34.911,85 | - |
| 3712 |  White Whale WHALE | US$0,01621 | 0,17% | -27,87% | - | US$35.768,02 | - |
| 3713 |  Stella Fantasy SFTY | US$0,04096 | 0,20% | -1,90% | - | US$34.888,65 | - |
| 3714 |  Saltmarble SML | US$1,53 | 12,82% | 15,86% | - | US$34.835,81 | - |
| 3715 |  Squid Game SQUID | US$0,006579 | -4,53% | 2,07% | - | US$34.846,63 | - |
| 3716 |  Synclub staked BNB SnBNB | US$240,11 | -2,85% | 0,59% | - | US$34.606,12 | - |
| 3717 |  DEXO DEXO | US$0,004496 | -1,03% | 9,94% | - | US$34.649,83 | - |
| 3718 |  THORWallet DEX TGT | US$0,008963 | -3,46% | -3,74% | - | US$34.413,55 | - |
| 3719 |  Quarashi QUA | US$0,003833 | -3,00% | -0,90% | - | US$35.631,35 | - |
| 3720 |  CHICA CHICA | US$2,74 | -1,64% | -2,60% | - | US$34.944,65 | - |
| 3721 |  CoW Protocol COW | US$0,06755 | -3,81% | -6,04% | - | US$34.241,81 | - |
| 3722 |  Rebel Bots RBLS | US$0,05199 | -5,12% | -9,13% | - | US$34.157,43 | - |
| 3723 |  Microsoft Tokenized Stock Defichain DMSFT | US$122,46 | -3,16% | -4,09% | - | US$34.057,75 | - |
| 3724 |  Compound Uni CUNI | US$0,1253 | -7,74% | 5,43% | - | US$34.134,95 | - |
| 3725 |  Erth Point ERTH | US$32,31 | -1,73% | -0,01% | - | US$33.806,93 | - |
| 3726 |  Wrapped Core WCORE | US$0,8341 | 1,36% | 1,42% | - | US$34.002,72 | - |
| 3727 |  NftyPlay POLO | US$0,0001713 | -3,20% | -1,92% | - | US$33.834,45 | - |
| 3728 |  UCX UCX | US$0,05459 | -0,55% | -1,19% | - | US$33.751,68 | - |
| 3729 |  STYLE Protocol STYLE | US$0,0009806 | 1,98% | 4,39% | - | US$34.156,36 | - |
| 3730 |  KingDeFi KRW | US$0,0008028 | 4,95% | 3,38% | - | US$33.707,79 | - |
| 3731 |  Wizardia WZRD | US$0,002025 | -3,71% | -6,04% | - | US$33.505,44 | - |
| 3732 |  OEC ETH ETHK | US$1.837,83 | -1,56% | -1,83% | - | US$34.775,77 | - |
| 3733 |  JackPool.finance JFI | US$41,11 | -4,28% | -5,68% | - | US$33.481,58 | - |
| 3734 |  XRUN XRUN | US$0,3076 | -0,31% | 0,60% | - | US$33.262,61 | - |
| 3735 |  Domani Protocol DEXTF | US$0,05808 | -2,35% | 7,91% | - | US$33.249,31 | - |
| 3736 |  VAPE VAPE | US$0,6766 | 35,67% | 90,65% | - | US$33.237,35 | - |
| 3737 |  Offshift (new) XFT | US$0,3063 | 3,14% | 10,23% | - | US$33.192,98 | - |
| 3738 |  Monkey King WUKONG | US$0,00002724 | 1,35% | 11,26% | - | US$33.136,45 | - |
| 3739 |  Kokoswap KOKO | US$0,3442 | -4,44% | 1,10% | - | US$35.391,74 | - |
| 3740 |  Fusotao Protocol TAO | US$0,01333 | 0,39% | -9,95% | - | US$33.025,74 | - |
| 3741 |  Sweeptoken SWEEP | US$0,000000000005 | -2,73% | -1,47% | - | US$32.988,97 | - |
| 3742 |  Magpie MGP | US$0,01325 | 0,24% | -16,28% | - | US$32.961,90 | - |
| 3743 |  GrabCoinClub GC | US$0,0007355 | 4,87% | 7,06% | - | US$32.904,69 | - |
| 3744 |  ESG ESG | US$0,3278 | 2,85% | 0,05% | - | US$32.653,57 | - |
| 3745 |  Heroes & Empires HE | US$0,001121 | 1,79% | 1,54% | - | US$32.895,66 | - |
| 3746 |  SubDAO GOV | US$0,001717 | -9,98% | -8,37% | - | US$32.770,63 | - |
| 3747 |  Optimism PEPE OPEPE | US$0,000000000001 | -2,56% | -2,69% | - | US$33.292,81 | - |
| 3748 |  Contents Shopper Token CST | US$0,0005397 | 3,79% | -3,62% | - | US$32.708,07 | - |
| 3749 |  BOUNTYKINDS YU | US$2,00 | 15,96% | 21,68% | - | US$32.517,99 | - |
| 3750 |  unshETHing_Token USH | US$0,05814 | -3,83% | -40,36% | - | US$32.357,15 | - |
Tabel di atas menampilkan halaman 75 dari total 197 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.