Data Historis Harga Kripto 02/08/2023
Daftar harga kripto yang direkam pada tanggal 02/08/2023, mencakup 9.830 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Demole DMLG | US$0,0003024 | 32,31% | 47,60% | - | US$50.339,23 | - |
| 3502 |  Hello Art HTT | US$0,00009547 | -7,33% | 15,31% | - | US$50.439,85 | - |
| 3503 |  NFTCloud CLOUD | US$0,1975 | 2,94% | -11,28% | - | US$50.280,75 | - |
| 3504 |  Euro Shiba Inu EShib | US$0,000000000002 | 4,62% | 103,67% | - | US$50.550,17 | - |
| 3505 |  IPVERSE IPV | US$0,003670 | -5,70% | -6,85% | - | US$50.114,16 | - |
| 3506 |  Drip Network DRIP | US$0,1729 | -7,39% | -10,58% | - | US$50.205,90 | - |
| 3507 |  Volare Network VOLR | US$0,6274 | -0,08% | 0,02% | - | US$49.987,62 | - |
| 3508 |  WAM WAM | US$0,001278 | -1,39% | -14,07% | - | US$49.748,64 | - |
| 3509 |  SpaceXCoin SPXC | US$0,000000000292 | -5,44% | 26,40% | - | US$49.841,93 | - |
| 3510 |  VEROX VRX | US$22,06 | -3,46% | -10,52% | - | US$49.843,70 | - |
| 3511 |  Tenti TNT | US$0,0001615 | -0,24% | -8,54% | - | US$49.810,50 | - |
| 3512 |  Artichoke Protocol CHOKE | US$0,04032 | 10,98% | -8,04% | - | US$52.775,92 | - |
| 3513 |  Blacksmith Token BS | US$0,004254 | -12,97% | -20,68% | - | US$49.713,66 | - |
| 3514 |  UXD Protocol UXP | US$0,01731 | 3,48% | 23,53% | - | US$54.894,95 | - |
| 3515 |  Voltage Finance VOLT | US$0,0002388 | -2,74% | -10,53% | - | US$49.114,85 | - |
| 3516 |  Stride STRD | US$0,8657 | -2,34% | -2,43% | - | US$50.033,31 | - |
| 3517 |  Gemach GMAC | US$0,001253 | 2,11% | -19,37% | - | US$50.605,89 | - |
| 3518 |  GAMER GMR | US$0,005839 | 4,24% | -8,77% | - | US$48.818,38 | - |
| 3519 |  Equilibrium EQ | US$0,0001345 | -0,33% | -9,50% | - | US$48.744,08 | - |
| 3520 |  Aura Network AURA | US$0,03676 | 0,30% | -9,78% | - | US$48.904,05 | - |
| 3521 |  OEC BTC BTCK | US$29.113,88 | -1,61% | -0,93% | - | US$51.654,64 | - |
| 3522 |  Kambria KAT | US$0,002134 | -2,04% | -15,86% | - | US$48.933,72 | - |
| 3523 |  Kollect KOL | US$0,002893 | -4,98% | -6,53% | - | US$48.452,70 | - |
| 3524 |  The APIS API | US$0,001291 | 13,80% | 106,38% | - | US$49.347,94 | - |
| 3525 |  DfiStarter DFI | US$0,003190 | -0,54% | 2,11% | - | US$48.403,12 | - |
| 3526 |  Tenset 10SET | US$0,2861 | 0,04% | -10,52% | - | US$48.060,43 | - |
| 3527 |  Timeless LIT | US$0,03695 | -3,56% | -9,00% | - | US$47.857,73 | - |
| 3528 |  Bart Simpson Coin BART | US$0,000000000003 | -6,72% | -9,80% | - | US$48.087,95 | - |
| 3529 |  Pesabase PESA | US$0,04154 | -2,00% | -2,26% | - | US$47.403,88 | - |
| 3530 |  DeHealth DHLT | US$0,0009456 | -2,51% | 1,80% | - | US$47.326,42 | - |
| 3531 |  NeoFi NEOFI | US$0,0007520 | -2,21% | -6,87% | - | US$47.589,50 | - |
| 3532 |  Xrp Classic (new) XRPC | US$0,0007041 | -5,24% | -22,60% | - | US$47.163,67 | - |
| 3533 |  Poof Token POOF | US$0,1376 | -1,75% | -19,32% | - | US$47.110,72 | - |
| 3534 |  A.I.Earn AIE | US$0,00002334 | -27,78% | -49,83% | - | US$44.486,23 | - |
| 3535 |  Ref Finance REF | US$0,07093 | -6,59% | -8,55% | - | US$46.976,53 | - |
| 3536 |  Paras PARAS | US$0,009844 | -3,67% | -16,42% | - | US$46.549,60 | - |
| 3537 |  Cyberpunk City CYBER | US$0,08130 | 1,78% | 5,84% | - | US$47.277,72 | - |
| 3538 |  Pika Protocol PIKA | US$0,3103 | 1,64% | 18,77% | - | US$46.776,11 | - |
| 3539 |  Vault Hill City VHC | US$0,002432 | -1,74% | -15,57% | - | US$46.612,39 | - |
| 3540 |  Orbofi AI OBI | US$0,01076 | -0,56% | -8,18% | - | US$46.596,82 | - |
| 3541 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000002881 | -2,80% | 0,54% | - | US$46.551,11 | - |
| 3542 |  JPY Coin JPYC | US$0,007029 | 0,35% | -0,66% | - | US$46.114,76 | - |
| 3543 |  APWine Finance APW | US$0,3224 | 5,47% | -9,09% | - | US$46.335,58 | - |
| 3544 |  Artemis Vision ARV | US$0,01609 | -0,05% | -4,78% | - | US$45.829,71 | - |
| 3545 |  Baby Doge CEO BABYCEO | US$0,000000000001 | -3,05% | -14,26% | - | US$45.837,53 | - |
| 3546 |  Cheese (V2) CHEESE | US$0,00002779 | -2,90% | 3,86% | - | US$45.089,81 | - |
| 3547 |  SaitaBit SAITABIT | US$0,0003579 | -1,65% | -1,60% | - | US$45.718,87 | - |
| 3548 |  French Connection Finance FCF | US$0,00007459 | -3,07% | 9,39% | - | US$45.742,07 | - |
| 3549 |  Scouthub HUB | US$0,0002746 | -2,39% | -3,40% | - | US$45.675,30 | - |
| 3550 |  KleeKai KLEE | US$0,000000000010 | -1,16% | -3,24% | - | US$45.617,23 | - |
Tabel di atas menampilkan halaman 71 dari total 197 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.