Data Historis Harga Kripto 02/08/2023
Daftar harga kripto yang direkam pada tanggal 02/08/2023, mencakup 9.830 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  MOBIX MOBX | US$0,06446 | -0,51% | 4,15% | - | US$62.903,66 | - |
| 3352 |  RUGAME RUG | US$0,0000007515 | 2,56% | -1,84% | - | US$63.138,54 | - |
| 3353 |  RazrFi SOLR | US$0,01296 | -2,74% | -9,93% | - | US$62.964,56 | - |
| 3354 |  EQIFI EQX | US$0,004901 | -0,52% | -4,44% | - | US$63.619,17 | - |
| 3355 |  Kingaru KRU | US$0,04517 | -2,43% | -10,89% | - | US$63.581,08 | - |
| 3356 |  Pixie PIX | US$0,0003728 | 3,56% | -5,38% | - | US$63.686,02 | - |
| 3357 |  VNX Swiss Franc VCHF | US$1,14 | -0,91% | -2,03% | - | US$63.050,07 | - |
| 3358 |  Golden Token GOLD | US$0,007244 | -14,95% | -19,04% | - | US$63.333,72 | - |
| 3359 |  Metaland Shares MLS | US$0,1189 | 2,67% | -22,08% | - | US$62.968,10 | - |
| 3360 |  Asap Sniper Bot ASAP | US$0,002758 | -30,17% | -56,49% | - | US$62.767,29 | - |
| 3361 |  Buff Doge Coin DOGECOIN | US$0,000000001207 | -4,52% | -5,41% | - | US$63.011,09 | - |
| 3362 |  Origin Ether OETH | US$1.837,53 | -1,76% | -1,15% | - | US$62.847,35 | - |
| 3363 |  BISOSwap BISO | US$0,002539 | -1,55% | -13,99% | - | US$62.237,37 | - |
| 3364 |  Playkey PKT | US$0,005148 | 0,69% | -0,75% | - | US$62.336,68 | - |
| 3365 |  Kylacoin KCN | US$271,79 | 1,98% | -46,04% | - | US$62.388,27 | - |
| 3366 |  Good Gensler GENSLR | US$0,000000001471 | 3,41% | -19,51% | - | US$63.695,86 | - |
| 3367 |  Meme Lordz $LORDZ | US$0,004421 | 23,45% | 271,75% | - | US$69.851,91 | - |
| 3368 |  GoMeat GOMT | US$0,2698 | -0,05% | 3,80% | - | US$62.036,17 | - |
| 3369 |  Apin Pulse APC | US$0,00002966 | 51,72% | 0,00% | - | US$62.020,85 | - |
| 3370 |  Grizzly Honey GHNY | US$7,44 | -3,06% | -5,62% | - | US$61.796,13 | - |
| 3371 |  POLBOT POLBOT | US$0,1575 | 0,00% | 0,00% | - | US$61.838,26 | - |
| 3372 |  Degis DEG | US$0,002438 | 19,96% | 54,41% | - | US$61.676,59 | - |
| 3373 |  XAI Corp XAI | US$0,0006399 | -0,71% | 19,72% | - | US$64.253,70 | - |
| 3374 |  Round X RNDX | US$0,0001007 | 0,18% | 8,29% | - | US$61.481,80 | - |
| 3375 |  Blocksport BSPT | US$0,0009623 | -0,04% | -9,20% | - | US$61.459,23 | - |
| 3376 |  Realm REALM | US$0,002407 | -9,16% | 13,43% | - | US$61.385,90 | - |
| 3377 |  WaykiChain Governance Coin WGRT | US$0,003192 | 2,82% | 1,67% | - | US$60.885,60 | - |
| 3378 |  Jarvis Synthetic Euro JEUR | US$1,09 | -0,62% | -1,32% | - | US$60.931,54 | - |
| 3379 |  Moola Celo USD mCUSD | US$0,9991 | -0,37% | -0,23% | - | US$60.622,50 | - |
| 3380 |  Bolide BLID | US$0,01687 | -1,13% | 4,52% | - | US$60.433,30 | - |
| 3381 |  Exorde EXD | US$0,09944 | -2,97% | -3,99% | - | US$60.524,73 | - |
| 3382 |  Felix FLX | US$0,0000005296 | 429,61% | 441,54% | - | US$60.429,65 | - |
| 3383 |  MeconCash MCH | US$0,008222 | -3,72% | 23,48% | - | US$59.719,59 | - |
| 3384 |  Jade Protocol JADE | US$9,53 | 2,98% | 12,02% | - | US$60.260,69 | - |
| 3385 |  OmniaVerse OMNIA | US$0,001084 | -15,42% | 16,92% | - | US$60.520,80 | - |
| 3386 |  Funny Coin FUC | US$0,03358 | -9,61% | -11,46% | - | US$61.187,27 | - |
| 3387 |  Concentrator CTR | US$0,6290 | 0,48% | -33,29% | - | US$60.237,56 | - |
| 3388 |  Proteo DeFi PROTEO | US$0,4499 | 1,57% | 10,97% | - | US$59.958,18 | - |
| 3389 |  KittyCake KCAKE | US$0,0000007052 | -0,04% | 3,88% | - | US$60.633,68 | - |
| 3390 |  CFX Quantum CFXQ | US$0,002541 | 0,94% | 6,84% | - | US$59.617,29 | - |
| 3391 |  ArbInu ARBINU | US$0,0004360 | 3,87% | 0,52% | - | US$59.418,94 | - |
| 3392 |  Toman Coin TMC | US$0,1083 | -3,69% | 2,18% | - | US$59.228,69 | - |
| 3393 |  Apple Tokenized Stock Defichain DAAPL | US$71,93 | -4,01% | -1,68% | - | US$59.253,74 | - |
| 3394 |  Collie Inu COLLIE | US$0,0000001951 | 11,45% | 0,34% | - | US$60.871,65 | - |
| 3395 |  BiLira TRYB | US$0,03643 | -1,38% | -0,09% | - | US$58.363,78 | - |
| 3396 |  Hood AI HOOD | US$0,03007 | -1,49% | -19,82% | - | US$59.041,40 | - |
| 3397 |  Wrapped Harmony WONE | US$0,01150 | 3,79% | -2,73% | - | US$58.452,25 | - |
| 3398 |  NOOT $NOOT | US$0,000000001467 | 0,91% | -12,90% | - | US$59.230,61 | - |
| 3399 |  CrypWorld CWC | US$0,2035 | 5,67% | -18,35% | - | US$58.370,05 | - |
| 3400 |  Gold Secured Currency GSX | US$0,001420 | 1,45% | 9,26% | - | US$58.239,38 | - |
Tabel di atas menampilkan halaman 68 dari total 197 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.