Data Historis Harga Kripto 02/08/2023
Daftar harga kripto yang direkam pada tanggal 02/08/2023, mencakup 9.830 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Metacoin MTC | US$0,03528 | -5,51% | 4,50% | - | US$45.563,69 | - |
| 3552 |  Sentivate SNTVT | US$0,0009445 | -1,67% | -1,18% | - | US$45.544,22 | - |
| 3553 |  Shen SHEN | US$0,3002 | -3,79% | -3,38% | - | US$45.521,14 | - |
| 3554 |  ALLPAYCOIN APCG | US$0,005033 | -0,05% | -16,59% | - | US$45.343,19 | - |
| 3555 |  AGAME AG | US$0,03137 | -0,27% | -3,23% | - | US$45.294,85 | - |
| 3556 |  EYE EYE | US$0,003514 | -33,53% | -47,38% | - | US$45.284,31 | - |
| 3557 |  Marble Bet MARBLE | US$0,01556 | -20,41% | -29,56% | - | US$45.056,94 | - |
| 3558 |  Acadex Network ACDX | US$0,03139 | 1,05% | 11,20% | - | US$45.034,83 | - |
| 3559 |  Got Guaranteed GOTG | US$0,06803 | -16,12% | 10,77% | - | US$45.149,38 | - |
| 3560 |  Redacted BTRFLY | US$136,78 | -2,61% | -20,45% | - | US$45.075,50 | - |
| 3561 |  CanaryX CNYX | US$0,0005761 | -4,50% | -2,17% | - | US$45.307,50 | - |
| 3562 |  Algomint GOBTC | US$29.000,53 | -0,93% | -1,13% | - | US$44.770,84 | - |
| 3563 |  MuesliSwap MILK MILK | US$4,60 | 7,64% | -7,13% | - | US$43.293,07 | - |
| 3564 |  Sanin Inu SANI | US$0,000004325 | 7,62% | -13,30% | - | US$44.618,39 | - |
| 3565 |  Friendz FDZ | US$0,00007356 | -1,74% | -1,72% | - | US$41.814,03 | - |
| 3566 |  Bridge Network BRDG | US$0,0002927 | -0,31% | -9,76% | - | US$44.652,04 | - |
| 3567 |  Strip Finance STRIP | US$0,01343 | -1,10% | -0,86% | - | US$44.665,12 | - |
| 3568 |  BITCOLOJIX BTCIX | US$1,37 | -0,52% | -1,15% | - | US$44.367,48 | - |
| 3569 |  Magic Internet Cash MIC | US$0,0004092 | -2,64% | -49,41% | - | US$43.968,26 | - |
| 3570 |  MMPRO Token MMPRO | US$0,07879 | -1,14% | -2,12% | - | US$44.002,74 | - |
| 3571 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,06628 | -3,54% | -2,17% | - | US$43.893,18 | - |
| 3572 |  Club Santos Laguna Fan Token SAN | US$0,8268 | -1,86% | -1,70% | - | US$43.858,50 | - |
| 3573 |  Asymetrix ASX | US$0,4063 | 80,98% | 36,10% | - | US$43.856,35 | - |
| 3574 |  MechX MECHX | US$0,005148 | -42,90% | -57,05% | - | US$43.828,10 | - |
| 3575 |  Pokemon POKEMON | US$0,000000000000 | -3,66% | 365,23% | - | US$43.791,80 | - |
| 3576 |  SafeMars SMARS | US$0,000000003006 | -9,30% | -5,29% | - | US$43.764,04 | - |
| 3577 |  MultiFunctional Environmental Token MFET | US$0,0007463 | -3,31% | -7,73% | - | US$43.793,62 | - |
| 3578 |  MetaVerse-M M | US$0,003689 | -9,78% | -4,37% | - | US$43.735,33 | - |
| 3579 |  AtPay ATPAY | US$0,2566 | 2,22% | -11,00% | - | US$43.850,67 | - |
| 3580 |  GAMB GMB | US$0,00004234 | -0,51% | -33,61% | - | US$43.568,46 | - |
| 3581 |  Koinos KOIN | US$0,5219 | 0,76% | -1,30% | - | US$44.665,96 | - |
| 3582 |  REBorn(New) RB | US$0,9831 | -0,39% | -0,51% | - | US$43.450,21 | - |
| 3583 |  GoldFinX G1X | US$0,004144 | -0,24% | -0,95% | - | US$43.436,93 | - |
| 3584 |  HashBit BlockChain HBIT | US$0,000003543 | -12,33% | -17,05% | - | US$43.604,21 | - |
| 3585 |  ShibElon SHIBELON | US$0,0000002332 | -2,83% | -0,99% | - | US$43.435,40 | - |
| 3586 |  Conscious Value Network CVNT | US$0,1021 | -17,01% | -67,82% | - | US$43.085,83 | - |
| 3587 |  Artery Network ARTR | US$0,002586 | 0,85% | 2,98% | - | US$43.223,47 | - |
| 3588 |  Elephant Money ELEPHANT | US$0,0000002245 | 0,48% | 5,03% | - | US$43.969,25 | - |
| 3589 |  Helium IOT IOT | US$0,0004706 | -0,13% | 15,33% | - | US$42.776,27 | - |
| 3590 |  Atlas FC Fan Token ATLAS | US$0,8085 | -4,30% | -2,27% | - | US$43.016,16 | - |
| 3591 |  MN Bridge MNB | US$0,0009418 | -6,70% | -11,06% | - | US$42.822,65 | - |
| 3592 |  DucatusX DUCX | US$0,006736 | -0,20% | -13,96% | - | US$43.039,12 | - |
| 3593 |  Moon Rabbit AAA | US$0,000002297 | 15,34% | -2,16% | - | US$42.806,86 | - |
| 3594 |  DogeSwap DOG | US$0,0007259 | -0,89% | -1,82% | - | US$43.021,42 | - |
| 3595 |  bloXmove Token BLXM | US$0,09003 | 3,20% | -16,79% | - | US$43.723,95 | - |
| 3596 |  BeFaster Holder Token BFHT | US$0,002357 | -7,55% | 2,74% | - | US$42.646,10 | - |
| 3597 |  Astropup coin ASPC | US$0,0002888 | -2,65% | -3,99% | - | US$42.605,38 | - |
| 3598 |  ProximaX XPX | US$0,0009376 | -3,25% | 2,65% | - | US$42.474,61 | - |
| 3599 |  Ignore Fud 4TOKEN | US$0,0001006 | 7,01% | -7,17% | - | US$42.093,82 | - |
| 3600 |  Freela FREL | US$0,0001249 | -0,05% | -7,45% | - | US$42.060,74 | - |
Tabel di atas menampilkan halaman 72 dari total 197 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.