Data Historis Harga Kripto 02/08/2023
Daftar harga kripto yang direkam pada tanggal 02/08/2023, mencakup 9.830 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  NKCL Classic NKCLC | US$0,9225 | 16,73% | 26,37% | - | US$42.154,78 | - |
| 3602 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | 15,38% | -6,25% | - | US$41.849,95 | - |
| 3603 |  Coin Gabbar Token CGT | US$0,00002429 | 0,41% | 5,88% | - | US$41.912,59 | - |
| 3604 |  Global Digital Content GDC | US$0,0001417 | 0,45% | 5,74% | - | US$41.831,23 | - |
| 3605 |  Piggy Finance PIGGY | US$0,0002718 | -0,42% | -0,41% | - | US$42.367,20 | - |
| 3606 |  BRUH BRUH | US$0,000000001968 | -3,25% | -3,67% | - | US$41.716,73 | - |
| 3607 |  Hello Pets PET | US$0,1420 | -2,21% | -3,20% | - | US$41.610,79 | - |
| 3608 |  DaoVerse DVRS | US$0,00005176 | 4,40% | -12,91% | - | US$42.031,71 | - |
| 3609 |  Star Token STK | US$0,04945 | -0,05% | -0,05% | - | US$41.464,66 | - |
| 3610 |  KOLnet KOLNET | US$0,0001404 | 0,16% | 2,06% | - | US$40.633,51 | - |
| 3611 |  Metastrike MTS | US$0,003336 | -6,55% | -2,61% | - | US$41.344,26 | - |
| 3612 |  IRON Titanium Token TITAN | US$0,00000002514 | -1,40% | -2,85% | - | US$41.325,00 | - |
| 3613 |  HNC COIN HNC | US$0,006504 | -4,39% | 15,55% | - | US$40.685,01 | - |
| 3614 |  PSYOP PSYOP | US$0,000004955 | 2,24% | 25,92% | - | US$41.141,19 | - |
| 3615 |  EdgeSwap EGS | US$0,001057 | 1,20% | 0,80% | - | US$41.133,91 | - |
| 3616 |  Connect CNT | US$0,001799 | -0,05% | -0,05% | - | US$41.076,18 | - |
| 3617 |  Jot Art JOT | US$0,00001356 | -3,56% | -20,89% | - | US$40.889,70 | - |
| 3618 |  CeBioLabs CBSL | US$0,05662 | -2,45% | 0,11% | - | US$41.006,36 | - |
| 3619 |  TWELVE ZODIAC TWELVE | US$0,7809 | -7,25% | 10,57% | - | US$41.926,29 | - |
| 3620 |  DogPad Finance DOGPAD | US$0,000004511 | -14,29% | 36,56% | - | US$40.783,90 | - |
| 3621 |  Undead Finance UNDEAD | US$0,001174 | -3,25% | -98,69% | - | US$40.645,60 | - |
| 3622 |  PRIMAL PRIMAL | US$0,001135 | 1,71% | -15,56% | - | US$40.398,27 | - |
| 3623 |  TourismX Token TRMX | US$0,001469 | -2,42% | -17,87% | - | US$41.405,79 | - |
| 3624 |  PodFast FAST | US$0,01503 | -0,35% | -15,49% | - | US$40.596,10 | - |
| 3625 |  Ethos Reserve Note ERN | US$1,04 | 0,01% | -0,22% | - | US$5.591,93 | - |
| 3626 |  Chumbi Valley CHMB | US$0,00009752 | -0,26% | -4,56% | - | US$41.720,88 | - |
| 3627 |  Kingdomverse KING | US$0,002140 | -10,37% | -13,62% | - | US$39.665,79 | - |
| 3628 |  XMax XMX | US$0,000009234 | 1,39% | -2,37% | - | US$39.828,41 | - |
| 3629 |  Mumu MUMU | US$0,000000000650 | -27,23% | -36,73% | - | US$39.753,19 | - |
| 3630 |  XFLOKI XFLOKI | US$0,000001720 | -24,65% | 0,00% | - | US$39.595,91 | - |
| 3631 |  Crazy pepe CRAZYPEPE | US$0,000000002068 | -2,09% | -2,04% | - | US$39.779,04 | - |
| 3632 |  CatCoin CATCOIN | US$0,000000000002 | -50,29% | 84,33% | - | US$39.826,87 | - |
| 3633 |  Wrapped WDOGE WWDOGE | US$0,1439 | 2,01% | 1,44% | - | US$39.512,39 | - |
| 3634 |  ExchangeCoin EXCC | US$0,005006 | 5,33% | 9,76% | - | US$39.499,32 | - |
| 3635 |  Marvelous NFTs (Bad Days) MNFT | US$0,002714 | -0,75% | -2,80% | - | US$39.353,32 | - |
| 3636 |  Baby Pepe BBPP | US$0,04016 | -0,83% | -5,24% | - | US$39.039,42 | - |
| 3637 |  BaseTools BASE | US$17,13 | 207,00% | 0,00% | - | US$39.136,27 | - |
| 3638 |  Metaverse ETP ETP | US$0,009740 | -3,51% | 7,58% | - | US$39.174,24 | - |
| 3639 |  VirtualMeta VMA | US$0,01521 | -0,05% | -0,05% | - | US$39.061,74 | - |
| 3640 |  Mecha Morphing MAPE | US$0,009315 | -1,54% | -2,46% | - | US$38.935,17 | - |
| 3641 |  PIVN PIVN | US$0,01269 | -0,13% | 9,24% | - | US$38.928,72 | - |
| 3642 |  XAI X | US$0,000000000001 | -12,99% | -81,95% | - | US$38.903,70 | - |
| 3643 |  Wrapped WAN WWAN | US$0,2086 | -4,11% | 4,29% | - | US$38.755,61 | - |
| 3644 |  Bitcoin Asia BTCA | US$0,0003709 | -0,08% | -0,03% | - | US$38.320,38 | - |
| 3645 |  Patientory PTOY | US$0,007731 | 0,00% | 0,03% | - | US$38.645,62 | - |
| 3646 |  Alpha Intelligence $AI | US$0,001720 | -13,65% | -4,80% | - | US$40.750,47 | - |
| 3647 |  Frz Solar System FRZSS | US$0,000000000351 | -1,72% | -3,76% | - | US$38.225,86 | - |
| 3648 |  Let's Go Brandon Token LGBT | US$0,000000000002 | -2,60% | 0,75% | - | US$38.276,50 | - |
| 3649 |  NexAI NEX | US$0,002478 | -15,22% | -40,74% | - | US$38.661,50 | - |
| 3650 |  Bitxor BXR | US$0,0008050 | -19,48% | -38,07% | - | US$38.298,50 | - |
Tabel di atas menampilkan halaman 73 dari total 197 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.