Data Historis Harga Kripto 02/08/2023
Daftar harga kripto yang direkam pada tanggal 02/08/2023, mencakup 9.830 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  BOY X HIGHSPEED BXH | US$0,001618 | -0,46% | -0,66% | - | US$31.998,92 | - |
| 3752 |  Gridcoin GRC | US$0,009253 | 3,06% | 2,39% | - | US$31.714,28 | - |
| 3753 |  Ratio Finance RATIO | US$0,006521 | -1,58% | 100,34% | - | US$31.797,15 | - |
| 3754 |  Wrapped Centrifuge WCFG | US$0,2788 | -4,72% | -2,46% | - | US$32.247,53 | - |
| 3755 |  REV3AL REV3L | US$0,007556 | -2,90% | 12,44% | - | US$30.686,77 | - |
| 3756 |  Shiba Lite SHIBLITE | US$0,000000000512 | -0,05% | 1,94% | - | US$31.767,08 | - |
| 3757 |  Rome ROME | US$67,23 | 33,12% | 32,63% | - | US$31.518,65 | - |
| 3758 |  EVE Token EVE | US$0,007300 | -0,50% | 6,03% | - | US$31.317,88 | - |
| 3759 |  Black Phoenix BPX | US$0,00003285 | 0,25% | 5,00% | - | US$30.899,91 | - |
| 3760 |  Koyo KOY | US$0,006587 | -1,33% | 47,79% | - | US$31.220,28 | - |
| 3761 |  DeHeroGame Amazing Token AMG | US$0,06681 | -0,20% | -8,03% | - | US$31.159,59 | - |
| 3762 |  ECOx ECOX | US$0,3400 | -2,01% | -2,95% | - | US$31.191,09 | - |
| 3763 |  CloudTx CLOUD | US$0,001376 | -5,42% | 12,87% | - | US$31.500,19 | - |
| 3764 |  Devikins DVK | US$0,0004255 | -3,27% | -6,16% | - | US$31.017,94 | - |
| 3765 |  EbisusBay Fortune FRTN | US$0,02270 | 1,80% | -10,88% | - | US$30.928,34 | - |
| 3766 |  Coinscope COINSCOPE | US$0,002399 | -1,03% | 2,41% | - | US$30.805,04 | - |
| 3767 |  ART CAN DIE DIE | US$0,03775 | -0,13% | -0,97% | - | US$30.861,19 | - |
| 3768 |  WE2NET WE2NET | US$0,1594 | -4,59% | -2,05% | - | US$30.730,82 | - |
| 3769 |  eZKalibur SWORD | US$0,2565 | -8,91% | -24,76% | - | US$30.206,17 | - |
| 3770 |  Wagmi Coin WAGMI | US$0,000000000892 | -9,62% | -18,73% | - | US$30.625,22 | - |
| 3771 |  Planet NFT PNFT | US$0,00005117 | -0,05% | -2,15% | - | US$30.220,44 | - |
| 3772 |  Hedgehog Racer SONIC | US$0,00002688 | -4,71% | 0,00% | - | US$29.631,26 | - |
| 3773 |  Pepe AI PEPEAI | US$0,000000000490 | -4,21% | -18,58% | - | US$30.482,93 | - |
| 3774 |  Tidex Token TDX | US$0,05846 | -14,99% | -28,89% | - | US$30.444,33 | - |
| 3775 |  4JNET 4JNET | US$0,000000000496 | -1,83% | 1,59% | - | US$30.347,95 | - |
| 3776 |  IPOR IPOR | US$0,8369 | -3,61% | 2,55% | - | US$30.355,91 | - |
| 3777 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002087 | -2,34% | -7,92% | - | US$30.306,52 | - |
| 3778 |  Musk Dao MUSK | US$0,0004027 | 0,52% | 17,50% | - | US$30.729,72 | - |
| 3779 |  Trice TRI | US$0,4198 | -0,05% | -0,05% | - | US$30.200,10 | - |
| 3780 |  $LAMBO LAMBO | US$0,000002624 | 9,76% | 2,01% | - | US$30.033,80 | - |
| 3781 |  PLT PLT | US$0,06349 | -5,51% | -7,85% | - | US$29.989,99 | - |
| 3782 |  TFS Token TFS | US$0,005413 | 1,03% | -1,21% | - | US$30.925,13 | - |
| 3783 |  Odyssey OCN | US$0,00002913 | -0,23% | -0,59% | - | US$30.191,95 | - |
| 3784 |  ENO ENO | US$1,75 | 3,58% | 149,39% | - | US$30.080,41 | - |
| 3785 |  pBTC35A pBTC35A | US$1,77 | 7,54% | 5,08% | - | US$30.026,19 | - |
| 3786 |  Lavita AI LAVITA | US$0,01244 | 0,21% | -9,94% | - | US$29.873,34 | - |
| 3787 |  XREATORS ORT | US$0,009974 | 2,09% | -1,52% | - | US$30.025,38 | - |
| 3788 |  LunchDAO LUNCH | US$0,0001060 | -4,18% | 6,07% | - | US$29.899,70 | - |
| 3789 |  X X | US$0,1813 | 75,27% | 196,95% | - | US$29.828,24 | - |
| 3790 |  Stripto STRIP | US$0,000002169 | 0,41% | 0,88% | - | US$29.616,37 | - |
| 3791 |  carVertical CV | US$0,0002096 | -1,66% | -1,14% | - | US$29.607,33 | - |
| 3792 |  Gamma GAMMA | US$0,1903 | -1,99% | 4,13% | - | US$29.484,95 | - |
| 3793 |  Utopia USD UUSD | US$0,9989 | -0,05% | -0,05% | - | US$31.141,97 | - |
| 3794 |  SHIKOKU SHIK | US$0,000000000976 | 12,34% | 4,69% | - | US$27.779,99 | - |
| 3795 |  Real BIG Coin RBC | US$0,0000007040 | 18,04% | -50,77% | - | US$29.329,69 | - |
| 3796 |  GAIA Everworld GAIA | US$0,003263 | -1,70% | -7,58% | - | US$29.348,25 | - |
| 3797 |  Goerli ETH GETH | US$0,1336 | -7,26% | -1,06% | - | US$29.363,70 | - |
| 3798 |  Shita-kiri Suzume SUZUME | US$0,000001933 | 11,40% | 24,03% | - | US$29.071,46 | - |
| 3799 |  BitMEX Token BMEX | US$0,3234 | -0,21% | -1,26% | - | US$29.284,75 | - |
| 3800 |  Genshiro GENS | US$0,0002157 | -12,65% | -37,47% | - | US$29.799,19 | - |
Tabel di atas menampilkan halaman 76 dari total 197 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.